≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / 本淨比河流圖(月)

6791 虎門科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.3101.5-2.2-2.17%4.33%100.5100.596.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22216.8萬46476股/筆99.14.420.951.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18187.1萬27680張/筆101.9-0.5 (-0.49%)

連續漲跌: 連2跌  ( -2.7元 / -2.65%)

財報評分: 最新62分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

6791 虎門科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M1099.3-0.2-0.2%103.596.122.564.594.264.4
67.68
90.24
112.8
135.4
157.9
180.5
26M0999.5-0.5-0.5%104.597.522.564.634.324.41
67.68
90.24
112.8
135.4
157.9
180.5
26M08100-2-1.96%10598.922.564.654.384.43
67.68
90.24
112.8
135.4
157.9
180.5
26M07102-3-2.86%118.596.122.565.254.264.52
67.68
90.24
112.8
135.4
157.9
180.5
26M06105-9-7.89%12599.822.565.544.424.65
67.68
90.24
112.8
135.4
157.9
180.5
26M05114-10-8.06%12810822.565.764.865.13
66.67
88.89
111.1
133.3
155.6
177.8
26M04124+28+29.2%14596.322.566.634.45.67
65.66
87.55
109.4
131.3
153.2
175.1
26M0396-8.5-8.13%1089521.555.014.414.45
64.65
86.2
107.8
129.3
150.8
172.4
26M02104.5-6-5.43%111100.521.555.014.534.71
66.52
88.69
110.9
133
155.2
177.4
26M01110.5+6+5.74%124.5102.521.555.464.54.85
68.39
91.19
114
136.8
159.6
182.4
25M12104.5-3.5-3.24%11110123.424.744.314.46
70.26
93.68
117.1
140.5
163.9
187.4
25M11108-11.5-9.62%12210023.425.264.314.66
69.55
92.73
115.9
139.1
162.3
185.5
25M10119.5-3.5-2.85%13011823.425.675.145.21
68.84
91.79
114.7
137.7
160.6
183.6
25M09123-30-19.6%15011922.716.615.245.42
68.13
90.84
113.6
136.3
159
181.7
25M08153+50.5+49.3%15598.522.716.964.426.87
66.84
89.12
111.4
133.7
156
178.2
25M07102.500%10597.122.714.814.444.69
65.55
87.4
109.2
131.1
153
174.8
25M06102.5-4-3.76%11596.521.425.374.514.79
64.26
85.68
107.1
128.5
149.9
171.4
25M05106.5-13-10.9%12210521.425.84.995.06
63.1
84.13
105.2
126.2
147.2
168.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M04119.5+0.5+0.42%125.589.121.426.084.325.79
61.94
82.59
103.2
123.9
144.5
165.2
25M03119-17-12.5%155117.520.267.655.85.87
60.78
81.04
101.3
121.6
141.8
162.1
25M02136-15-9.93%16713220.267.916.256.44
63.34
84.45
105.6
126.7
147.8
168.9
25M01151+15+11%175140.520.267.976.46.87
65.9
87.87
109.8
131.8
153.8
175.7
24M12136+12+9.68%171.512322.827.525.395.96
68.46
91.28
114.1
136.9
159.7
182.6
24M11124-18-12.7%169110.522.827.484.895.49
67.75
90.33
112.9
135.5
158.1
180.7
24M10142+54.4+62.1%15087.822.826.713.936.35
67.04
89.39
111.7
134.1
156.4
178.8
24M0987.6+1.6+1.86%95.183.222.114.33.763.96
66.33
88.44
110.6
132.7
154.8
176.9
24M0886-4-4.44%9280.122.114.243.693.96
65.13
86.84
108.6
130.3
152
173.7
24M0790+3+3.45%104.584.322.114.93.964.22
63.93
85.24
106.6
127.9
149.2
170.5
24M0687+2+2.35%938320.914.453.974.16
62.73
83.64
104.6
125.5
146.4
167.3
24M0585+3.7+4.55%89.780.420.914.363.914.13
61.7
82.27
102.8
123.4
144
164.5
24M0481.3-6.7-7.61%88.380.520.914.373.984.02
60.67
80.89
101.1
121.3
141.6
161.8
24M0388+1.3+1.5%90.385.919.884.544.324.43
59.64
79.52
99.4
119.3
139.2
159
24M0286.7+1.2+1.4%92.783.819.884.54.074.21
61.81
82.41
103
123.6
144.2
164.8
24M0185.5-0.4-0.47%89.98519.884.223.994.01
63.98
85.31
106.6
128
149.3
170.6
23M1285.9-9.2-9.67%9685.522.054.353.883.9
66.15
88.2
110.2
132.3
154.4
176.4
23M1195.1+13.1+16%9980.322.054.553.694.38
65.21
86.95
108.7
130.4
152.2
173.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M1082-4.3-4.98%928022.054.293.733.83
64.27
85.69
107.1
128.5
150
171.4
23M0986.3-2.6-2.92%92.58521.114.384.034.09
63.33
84.44
105.6
126.7
147.8
168.9
23M0888.9-12.1-12%106.58521.115.134.094.28
62.33
83.11
103.9
124.7
145.4
166.2
23M07101-16-13.7%11996.721.115.824.734.94
61.33
81.77
102.2
122.7
143.1
163.5
23M06117-0.5-0.43%1259820.116.224.875.82
60.33
80.44
100.6
120.7
140.8
160.9
23M05117.5-12-9.27%150.511320.117.225.425.64
62.51
83.35
104.2
125
145.9
166.7
23M04129.5+50.9+64.8%136.575.820.116.333.526.01
64.69
86.25
107.8
129.4
150.9
172.5
23M0378.6-1.4-1.75%93.566.122.294.192.973.53
66.87
89.16
111.4
133.7
156
178.3
23M0280+31.7+65.6%87.147.822.293.962.173.64
65.95
87.93
109.9
131.9
153.9
175.9
23M0148.3+1.8+3.87%48.344.522.292.232.052.23
65.03
86.71
108.4
130.1
151.7
173.4
22M1246.5-5.8-11.1%53.345.7521.372.492.142.18
64.11
85.48
106.8
128.2
149.6
171
22M1152.3+6.3+13.7%54.846.621.372.562.182.45
64.11
85.48
106.8
128.2
149.6
171