≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / 本淨比河流圖(月)

6473 美賣*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.176.68+0.49+7.34%13.32%6.687.266.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
537369.4萬1872.87張/筆6.882.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164108.1萬961.71張/筆6.6+0.03 (+0.45%)

連續漲跌: 連4漲  ( +0.89元 / +14.17%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

6473 美賣* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M107.17+0.57+8.64%7.266.232.722.672.292.64
2.72
4.35
5.98
7.62
9.25
10.88
26M096.6+0.55+9.09%6.9462.722.552.212.43
2.72
4.35
5.98
7.62
9.25
10.88
26M086.05-0.59-8.89%7.235.92.722.662.172.22
2.72
4.35
5.98
7.62
9.25
10.88
26M076.64-1.06-13.8%86.362.722.942.342.44
2.72
4.35
5.98
7.62
9.25
10.88
26M067.7-1.15-13%8.896.862.723.272.522.83
2.72
4.35
5.98
7.62
9.25
10.88
26M058.85-0.89-9.14%10.28.082.723.752.973.25
2.72
4.35
5.98
7.62
9.25
10.88
26M049.74+1.52+18.5%12.17.922.724.452.913.58
2.72
4.35
5.98
7.62
9.25
10.88
26M038.22-0.31-3.63%9.247.662.723.42.823.02
2.72
4.35
5.98
7.62
9.25
10.88
26M028.53+0.53+6.62%9.577.12.723.522.613.14
2.72
4.35
5.98
7.62
9.25
10.88
26M018+1.02+14.6%17.56.72.726.432.462.94
2.72
4.35
5.98
7.62
9.25
10.88
25M126.98+0.64+10.1%7.185.962.722.642.192.57
2.72
4.35
5.98
7.62
9.25
10.88
25M116.34-1.44-18.5%7.986.32.722.712.142.15
2.94
4.71
6.48
8.24
10.01
11.77
25M107.78+0.38+5.14%9.047.392.722.852.332.46
3.17
5.07
6.97
8.87
10.77
12.67
25M097.4+0.4+5.71%9.786.762.722.881.992.18
3.39
5.42
7.46
9.49
11.53
13.56
25M087-0.22-3.05%7.896.162.722.181.71.94
3.61
5.78
7.95
10.12
12.29
14.45
25M077.22+1.14+18.7%7.555.922.721.971.541.88
3.84
6.14
8.44
10.74
13.04
15.35
25M066.08-0.05-0.82%6.275.922.721.541.461.5
4.06
6.5
8.93
11.37
13.8
16.24
25M056.13-0.31-4.81%6.455.962.721.511.391.43
4.28
6.85
9.42
11.99
14.56
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M046.44-2.05-24.1%8.666.372.721.921.411.43
4.51
7.21
9.91
12.62
15.32
18.03
25M038.49-0.72-7.82%9.227.872.721.951.661.79
4.73
7.57
10.41
13.24
16.08
18.92
25M029.21-0.5-5.15%9.949.042.722.011.831.86
4.95
7.93
10.9
13.87
16.84
19.81
25M019.71-0.54-5.27%10.259.662.721.981.871.88
5.18
8.28
11.39
14.49
17.6
20.71
24M1210.25-0.9-8.07%10.959.415.42.031.741.9
5.4
8.64
11.88
15.12
18.36
21.6
24M1111.15-0.9-7.47%12.110.655.42.241.972.06
5.41
8.66
11.91
15.16
18.41
21.65
24M1012.05+0.5+4.33%12.4510.95.42.292.012.22
5.43
8.68
11.94
15.19
18.45
21.71
24M0911.55-0.3-2.53%12.858.55.42.361.562.12
5.44
8.7
11.97
15.23
18.5
21.76
24M0811.85-0.3-2.47%139.75.42.381.782.17
5.45
8.73
12
15.27
18.54
21.81
24M0712.15-0.75-5.81%1610.95.42.931.992.22
5.47
8.75
12.03
15.31
18.59
21.87
24M0612.9+3.63+39.2%14.057.985.42.561.462.35
5.48
8.77
12.06
15.34
18.63
21.92
24M059.27-1.23-11.7%10.88.945.41.971.631.69
5.49
8.79
12.09
15.38
18.68
21.97
24M0410.5-0.25-2.33%12.559.975.42.281.811.91
5.51
8.81
12.11
15.42
18.72
22.03
24M0310.75-0.6-5.29%11.910.755.42.161.951.95
5.52
8.83
12.14
15.46
18.77
22.08
24M0211.35-1.15-9.2%12.7510.455.42.31.892.05
5.53
8.85
12.17
15.49
18.81
22.13
24M0112.5+0.95+8.23%13.111.555.42.362.082.25
5.55
8.87
12.2
15.53
18.86
22.19
23M1211.55+0.7+6.45%13.310.75.562.391.922.08
5.56
8.9
12.23
15.57
18.9
22.24
23M1110.85+0.25+2.36%14.210.555.562.491.851.9
5.71
9.14
12.56
15.99
19.41
22.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1010.6+1.4+15.2%13.558.985.562.311.531.81
5.86
9.38
12.89
16.41
19.92
23.44
23M099.2+0.59+6.85%12.058.615.5621.431.53
6.01
9.62
13.22
16.83
20.43
24.04
23M088.61-2.24-20.6%11.358.175.561.841.331.4
6.16
9.86
13.55
17.25
20.94
24.64
23M0710.85-0.15-1.36%12.310.755.561.951.71.72
6.31
10.1
13.88
17.67
21.45
25.24
23M0611-2.5-18.5%13.510.85.562.091.671.7
6.46
10.34
14.21
18.09
21.96
25.84
23M0513.5+0.1+0.75%13.612.35.562.061.862.04
6.61
10.58
14.54
18.51
22.47
26.44
23M0413.4-0.2-1.47%13.6512.355.562.021.831.98
6.76
10.82
14.87
18.93
22.98
27.04
23M0313.6-0.65-4.56%15.3512.855.562.221.861.97
6.91
11.06
15.2
19.35
23.49
27.64
23M0214.25-0.4-2.73%15.213.655.562.151.932.02
7.06
11.3
15.53
19.77
24
28.24
23M0114.65+2.05+16.3%16.212.655.562.251.752.03
7.21
11.54
15.86
20.19
24.51
28.84
22M1212.6-2.05-14%14.6512.257.361.991.661.71
7.36
11.78
16.19
20.61
25.02
29.44
22M1114.65+1.55+11.8%14.7513.17.362.081.852.06
7.1
11.35
15.61
19.87
24.13
28.38
22M1013.1-2.05-13.5%14.913.057.362.181.911.92
6.83
10.93
15.03
19.13
23.23
27.33
22M0915.15+0.6+4.12%15.2513.957.362.322.122.31
6.57
10.51
14.45
18.39
22.33
26.27
22M0814.55+0.45+3.19%16.1513.57.362.562.142.31
6.3
10.09
13.87
17.65
21.43
25.21
22M0714.1+1.4+11%14.512.77.362.42.12.33
6.04
9.66
13.29
16.91
20.53
24.16
22M0612.7-2.65-17.3%15.3512.457.362.662.162.2
5.78
9.24
12.71
16.17
19.64
23.1
22M0515.35+1.15+8.1%15.3513.457.362.792.442.79
5.51
8.82
12.12
15.43
18.74
22.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0414.2-1-6.58%15.313.757.362.922.622.71
5.25
8.39
11.54
14.69
17.84
20.99
22M0315.2-0.05-0.33%15.313.77.363.072.753.05
4.98
7.97
10.96
13.95
16.94
19.93
22M0215.25-0.6-3.79%1614.257.363.393.023.23
4.72
7.55
10.38
13.21
16.04
18.87
22M0115.85+0.15+0.96%16157.363.593.373.56
4.45
7.13
9.8
12.47
15.14
17.82
21M1215.7+0.9+6.08%15.9513.754.193.813.283.75
4.19
6.7
9.22
11.73
14.25
16.76
21M1114.8-0.25-1.66%15.714.254.193.713.373.5
4.23
6.77
9.32
11.86
14.4
16.94
21M1015.05-0.1-0.66%15.213.94.193.553.253.52
4.28
6.85
9.41
11.98
14.55
17.11
21M0915.15+0.3+2.02%15.9514.254.193.693.33.5
4.32
6.92
9.51
12.1
14.7
17.29
21M0814.85-0.75-4.81%16.6514.24.193.813.253.4
4.37
6.99
9.61
12.23
14.85
17.47
21M0715.6+0.1+0.65%17.215.54.193.93.513.54
4.41
7.06
9.7
12.35
15
17.64
21M0615.5-1.2-7.19%16.6515.14.193.743.393.48
4.46
7.13
9.8
12.47
15.15
17.82
21M0516.7-0.35-2.05%17.215.84.193.823.513.71
4.5
7.2
9.9
12.6
15.3
18
21M0417.05+0.75+4.6%17.315.854.193.813.493.75
4.54
7.27
10
12.72
15.45
18.17
21M0316.3+0.4+2.52%1713.454.193.712.933.55
4.59
7.34
10.09
12.84
15.6
18.35
21M0215.9-1.05-6.19%17.115.44.193.693.323.43
4.63
7.41
10.19
12.97
15.75
18.53
21M0116.95+2.85+20.2%17.3514.14.193.713.023.63
4.68
7.48
10.29
13.09
15.9
18.7
20M1214.1+1.6+12.8%15.512.24.723.282.582.99
4.72
7.55
10.38
13.22
16.05
18.88
20M1112.5+0.15+1.21%12.911.854.722.952.712.86
4.37
6.99
9.6
12.22
14.84
17.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1012.35+0.55+4.66%13.7511.54.723.432.873.08
4.01
6.42
8.83
11.23
13.64
16.05
20M0911.8-2.05-14.8%13.9510.654.723.812.913.23
3.66
5.85
8.05
10.24
12.44
14.63
20M0813.85+10.58+324%18.213.754.725.514.164.19
3.3
5.29
7.27
9.25
11.23
13.21
20M073.27+0.33+11.2%4.942.84.721.680.951.11
2.95
4.72
6.49
8.26
10.03
11.8
20M062.94+0.51+21%3.012.324.721.160.891.13
2.6
4.15
5.71
7.27
8.82
10.38
20M052.43-0.11-4.33%2.72.164.721.20.961.08
2.24
3.59
4.93
6.27
7.62
8.96
20M042.54-0.11-4.15%32.424.721.591.281.35
1.89
3.02
4.15
5.28
6.41
7.55
20M032.65-0.4-13.1%3.232.44.722.111.571.73
1.53
2.45
3.37
4.29
5.21
6.13
20M023.05-0.76-19.9%3.972.964.723.372.512.59
1.18
1.89
2.59
3.3
4.01
4.71
20M013.81-0.23-5.69%4.053.694.724.914.484.62
0.82
1.32
1.81
2.31
2.8
3.3
19M124.04+0.43+11.9%4.133.610.478.797.688.6
0.47
0.75
1.03
1.32
1.6
1.88
19M113.61-0.17-4.5%3.893.570.476.786.226.29
0.57
0.92
1.26
1.61
1.95
2.3
19M103.78-0.21-5.26%4.153.580.476.125.285.57
0.68
1.09
1.49
1.9
2.31
2.71
19M093.99+0.03+0.76%4.43.40.475.624.355.1
0.78
1.25
1.72
2.19
2.66
3.13
19M083.96-0.04-1%4.153.790.474.684.274.47
0.89
1.42
1.95
2.48
3.01
3.55
19M074-0.17-4.08%4.493.970.474.534.014.04
0.99
1.59
2.18
2.77
3.37
3.96
19M064.17-0.38-8.35%5.053.890.474.613.553.81
1.1
1.75
2.41
3.07
3.72
4.38
19M054.55+0.63+16.1%6.13.750.475.093.133.79
1.2
1.92
2.64
3.36
4.08
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M043.92+0.14+3.7%4.113.540.473.152.723.01
1.3
2.09
2.87
3.65
4.43
5.21
19M033.78-0.02-0.53%4.123.60.472.932.562.69
1.41
2.25
3.1
3.94
4.79
5.63
19M023.8-0.1-2.56%4.33.230.472.842.142.51
1.51
2.42
3.33
4.23
5.14
6.05
19M013.9-0.24-5.8%5.133.550.473.172.22.41
1.62
2.59
3.55
4.52
5.49
6.46
18M124.14-0.04-0.96%4.293.741.722.492.172.41
1.72
2.75
3.78
4.82
5.85
6.88
18M114.18-0.22-5%4.573.471.722.521.922.31
1.81
2.9
3.98
5.07
6.15
7.24
18M104.4-0.29-6.18%5.843.861.723.072.032.32
1.9
3.04
4.18
5.32
6.46
7.6
18M094.69-0.47-9.11%5.484.61.722.752.312.36
1.99
3.18
4.38
5.57
6.77
7.96
18M085.16-0.68-11.6%6.054.941.722.912.382.48
2.08
3.33
4.58
5.82
7.07
8.32
18M075.84+0.54+10.2%7.734.81.723.562.212.69
2.17
3.47
4.77
6.08
7.38
8.68
18M065.3-0.73-12.1%6.055.021.722.682.222.35
2.26
3.62
4.97
6.33
7.68
9.04
18M056.03-0.17-2.74%6.375.651.722.712.42.57
2.35
3.76
5.17
6.58
7.99
9.4
18M046.2-0.41-6.2%75.721.722.872.342.54
2.44
3.9
5.37
6.83
8.3
9.76
18M036.61-1.42-17.7%8.16.31.723.22.492.61
2.53
4.05
5.57
7.08
8.6
10.12
18M028.03-0.06-0.74%8.097.461.723.092.853.06
2.62
4.19
5.76
7.34
8.91
10.48
18M018.09+0.08+1%8.277.711.723.052.852.99
2.71
4.34
5.96
7.59
9.21
10.84
17M128.01-0.13-1.6%8.437.642.83.012.732.86
2.8
4.48
6.16
7.84
9.52
11.2
17M118.14-0.06-0.73%8.637.692.82.762.462.61
3.12
5
6.87
8.74
10.62
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M108.2-2.4-22.6%11.147.812.83.232.272.38
3.44
5.51
7.58
9.65
11.71
13.78
17M0910.6-1.89-15.1%12.0910.22.83.212.712.81
3.77
6.03
8.29
10.55
12.81
15.07
17M0812.49-2.51-16.7%15.6511.972.83.832.933.05
4.09
6.54
9
11.45
13.91
16.36
17M0715-0.3-1.96%15.6814.32.83.553.243.4
4.41
7.06
9.71
12.35
15
17.65
17M0615.3-3.2-17.3%18.614.732.83.933.113.23
4.74
7.58
10.42
13.26
16.1
18.94
17M0518.5-1.65-8.19%20.5718.052.84.073.573.66
5.06
8.09
11.13
14.16
17.2
20.23
17M0420.15-0.85-4.05%21.619.52.84.013.623.75
5.38
8.61
11.84
15.06
18.29
21.52
17M0321+1.51+7.75%22.2118.912.83.893.323.68
5.7
9.12
12.55
15.97
19.39
22.81
17M0219.49-3.6-15.6%23.1416.652.83.842.763.23
6.02
9.64
13.26
16.87
20.48
24.1
17M0123.0900%23.322.52.83.673.543.64
6.35
10.16
13.96
17.77
21.58
25.39
16M1223.09-0.19-0.82%23.622.216.673.543.333.46
6.67
10.67
14.67
18.68
22.68
26.68
16M1123.28+1.88+8.79%23.5719.636.673.562.973.52
6.62
10.59
14.56
18.54
22.51
26.48
16M1021.4-5.8-21.3%28206.674.263.043.26
6.57
10.51
14.45
18.4
22.34
26.28
16M0927.2+4.6+20.4%31.222.016.674.793.384.17
6.52
10.43
14.34
18.26
22.17
26.08
16M0822.6+0.6+2.73%24.9920.36.673.863.143.49
6.47
10.35
14.23
18.12
22
25.88
16M072200%23.821.866.673.713.43.43
6.42
10.27
14.12
17.98
21.83
25.68
16M0622-7.3-24.9%29.4226.674.623.453.45
6.37
10.19
14.01
17.84
21.66
25.48
16M0529.3+1.13+4.01%33.9826.96.675.384.264.64
6.32
10.11
13.9
17.7
21.49
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0428.17-4.03-12.5%32.727.616.675.224.44.49
6.27
10.03
13.79
17.56
21.32
25.08
16M0332.2-0.68-2.07%34.7329.016.675.584.665.18
6.22
9.95
13.68
17.42
21.15
24.88
16M0232.88-0.11-0.33%34.8316.675.645.025.33
6.17
9.87
13.57
17.28
20.98
24.68
16M0132.99-7.41-18.3%40.428.126.676.64.595.39
6.12
9.79
13.46
17.14
20.81
24.48
15M1240.4+7.4+22.4%43.6932.76.077.25.396.66
6.07
9.71
13.35
17
20.64
24.28
15M1133+4.4+15.4%3422.136.075.263.435.11
6.46
10.33
14.21
18.08
21.96
25.83
15M1028.6+16.18+130%3111.546.074.531.694.18
6.85
10.95
15.06
19.17
23.28
27.39
15M0912.42-8.88-41.7%218.486.072.91.171.72
7.24
11.58
15.92
20.26
24.6
28.94
15M0821.3-1.7-7.39%2318.626.073.022.442.79
7.62
12.2
16.77
21.35
25.92
30.49
15M0723-3.2-12.2%2720.866.073.372.62.87
8.01
12.82
17.63
22.43
27.24
32.05
15M0626.2+1.21+4.84%28.3246.073.372.863.12
8.4
13.44
18.48
23.52
28.56
33.6
15M0524.99-5.31-17.5%30.217.26.073.441.962.84
8.79
14.06
19.33
24.61
29.88
35.15
15M0430.3-4-11.7%35.15306.073.833.273.3
9.18
14.68
20.19
25.69
31.2
36.71
15M0334.3-10.95-24.2%45.5336.074.763.453.59
9.57
15.3
21.04
26.78
32.52
38.26
15M0245.25-6.6-12.7%52.2843.86.075.254.44.55
9.95
15.93
21.9
27.87
33.84
39.81
15M0151.85-3.63-6.54%55.48516.075.364.935.01
10.34
16.55
22.75
28.96
35.16
41.37
14M1255.48-9.7-14.9%67.9953.310.736.344.975.17
10.73
17.17
23.61
30.04
36.48
42.92