≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / 本淨比河流圖(月)

5272 笙科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1+0.05+0.29%1.75%17.317.317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76130.4萬731.05張/筆17.071.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122207.5萬123988張/筆17.08+0.3 (+1.79%)

連續漲跌: 連5漲  ( +0.65元 / +3.94%)

財報評分: 最新45分 / 平均53分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

5272 笙科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0917.15-0.2-1.15%17.3516.314.881.171.11.15
14.88
20.83
26.78
32.74
38.69
44.64
26M0817.35-0.05-0.29%19.2516.5514.881.291.111.17
14.88
20.83
26.78
32.74
38.69
44.64
26M0717.4-3.8-17.9%22.516.214.881.511.091.17
14.88
20.83
26.78
32.74
38.69
44.64
26M0621.2-0.9-4.07%23.72014.881.591.341.42
14.88
20.83
26.78
32.74
38.69
44.64
26M0522.1-2.35-9.61%25.6521.414.881.711.431.48
14.96
20.95
26.93
32.92
38.9
44.89
26M0424.45+2.35+10.6%28.1521.3514.881.871.421.62
15.05
21.07
27.08
33.1
39.12
45.14
26M0322.1+1.2+5.74%24.9520.515.131.651.351.46
15.13
21.18
27.23
33.29
39.34
45.39
26M0220.9+0.3+1.46%22.119.6515.131.441.281.37
15.3
21.42
27.54
33.66
39.78
45.9
26M0120.6-0.25-1.2%22.219.415.131.441.251.33
15.47
21.66
27.85
34.03
40.22
46.41
25M1220.85+2.25+12.1%21.7518.415.641.391.181.33
15.64
21.9
28.15
34.41
40.66
46.92
25M1118.6-1.65-8.15%20.317.815.641.281.121.17
15.87
22.22
28.57
34.91
41.26
47.61
25M1020.25-1.25-5.81%22.1520.215.641.381.251.26
16.1
22.54
28.98
35.42
41.86
48.3
25M0921.5+0.1+0.47%23.620.916.331.451.281.32
16.33
22.86
29.39
35.93
42.46
48.99
25M0821.4-1-4.46%22.920.616.331.391.251.3
16.46
23.05
29.63
36.22
42.8
49.39
25M0722.4-0.1-0.44%24.820.416.331.491.231.35
16.6
23.24
29.87
36.51
43.15
49.79
25M0622.5+2.35+11.7%24.218.8516.731.451.131.34
16.73
23.42
30.11
36.81
43.5
50.19
25M0520.15-1-4.73%22.819.9516.731.341.171.18
17.08
23.91
30.74
37.57
44.4
51.23
25M0421.15-0.7-3.2%22.816.6516.731.310.961.21
17.42
24.39
31.36
38.33
45.3
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0321.85-5.6-20.4%27.5521.8517.771.551.231.23
17.77
24.88
31.99
39.09
46.2
53.31
25M0227.45+0.8+3%28.952617.771.621.451.53
17.89
25.05
32.2
39.36
46.51
53.67
25M0126.65-2.15-7.47%29.3525.7517.771.631.431.48
18.01
25.21
32.42
39.62
46.83
54.03
24M1228.8-0.85-2.87%31.828.5518.131.751.571.59
18.13
25.38
32.63
39.89
47.14
54.39
24M1129.65-3.15-9.6%33.152918.131.81.581.61
18.41
25.77
33.14
40.5
47.87
55.23
24M1032.8-1.1-3.24%36.5532.2518.131.961.731.75
18.69
26.17
33.64
41.12
48.59
56.07
24M0933.9+1.95+6.1%35.529.4518.971.871.551.79
18.97
26.56
34.15
41.73
49.32
56.91
24M0831.95+1.65+5.45%33.4524.6518.971.751.291.67
19.15
26.81
34.48
42.14
49.8
57.46
24M0730.3-0.95-3.04%37.3529.818.971.931.541.57
19.34
27.07
34.81
42.54
50.28
58.01
24M0631.25-2.9-8.49%35.83119.521.831.591.6
19.52
27.33
35.14
42.94
50.75
58.56
24M0534.15+1.5+4.59%35.731.519.521.811.591.73
19.78
27.69
35.6
43.51
51.42
59.33
24M0432.65-1.7-4.95%36.231.1519.521.811.551.63
20.03
28.05
36.06
44.07
52.09
60.1
24M0334.35-6.2-15.3%43.334.220.292.131.691.69
20.29
28.41
36.52
44.64
52.75
60.87
24M0240.55+4.45+12.3%44.1535.820.292.191.772.01
20.2
28.28
36.37
44.45
52.53
60.61
24M0136.1+0.05+0.14%37.833.0520.291.881.641.79
20.12
28.16
36.21
44.26
52.3
60.35
23M1236.05-3.95-9.88%42.53420.032.121.71.8
20.03
28.04
36.05
44.07
52.08
60.09
23M1140+6.5+19.4%41.731.820.032.081.592
20
28
36
44
52
60
23M1033.5+5.4+19.2%37.427.420.031.871.371.68
19.97
27.96
35.95
43.93
51.92
59.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0928.1+2.65+10.4%28.625.2519.941.431.271.41
19.94
27.92
35.89
43.87
51.84
59.82
23M0825.45-1.55-5.74%27.523.7519.941.381.191.28
19.91
27.87
35.83
43.79
51.76
59.72
23M0727-0.75-2.7%28.726.5519.941.441.341.36
19.87
27.82
35.77
43.72
51.67
59.62
23M0627.75-0.2-0.72%28.827.419.841.451.381.4
19.84
27.78
35.71
43.65
51.58
59.52
23M0527.95-1.25-4.28%29.7526.219.841.491.311.4
20
28
35.99
43.99
51.99
59.99
23M0429.2-2.6-8.18%32.928.0519.841.631.391.45
20.15
28.21
36.28
44.34
52.4
60.46
23M0331.8+4+14.4%35.627.3520.311.751.351.57
20.31
28.43
36.56
44.68
52.81
60.93
23M0227.8+0.45+1.65%28.626.4520.311.421.311.38
20.13
28.19
36.24
44.29
52.35
60.4
23M0127.35+1.3+4.99%28.325.320.311.421.271.37
19.96
27.94
35.92
43.9
51.89
59.87
22M1226.05-0.2-0.76%29.425.519.781.491.291.32
19.78
27.69
35.6
43.52
51.43
59.34
22M1126.25+2.35+9.83%26.923.319.781.361.181.33
19.77
27.68
35.59
43.5
51.41
59.32
22M1023.9-3.4-12.5%29.522.519.781.491.141.21
19.77
27.67
35.58
43.49
51.39
59.3
22M0927.3-8.3-23.3%40.925.919.762.071.311.38
19.76
27.66
35.57
43.47
51.38
59.28
22M0835.6+1.85+5.48%36.930.8519.761.881.581.82
19.58
27.41
35.24
43.08
50.91
58.74
22M0733.75-2.45-6.77%37.1530.1519.761.911.551.74
19.4
27.16
34.92
42.68
50.44
58.2
22M0636.2-7.85-17.8%48.634.4519.222.531.791.88
19.22
26.91
34.6
42.28
49.97
57.66
22M0544.05+12.6+40.1%45.8530.519.222.381.592.29
19.23
26.93
34.62
42.31
50.01
57.7
22M0431.45-6.45-17%38.529.819.2221.551.63
19.25
26.95
34.64
42.34
50.04
57.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0337.9+5.1+15.5%39.2531.1519.262.041.621.97
19.26
26.96
34.67
42.37
50.08
57.78
22M0232.8+0.8+2.5%36.9531.8519.261.91.641.69
19.42
27.19
34.96
42.73
50.5
58.27
22M0132-6.7-17.3%39.3531.0519.262.011.591.63
19.59
27.42
35.26
43.09
50.93
58.76
21M1238.7-0.9-2.27%42.7537.719.752.161.911.96
19.75
27.65
35.55
43.45
51.35
59.25
21M1139.6+3.7+10.3%4335.2519.752.211.812.03
19.47
27.26
35.05
42.83
50.62
58.41
21M1035.9-3.15-8.07%38.6530.119.752.011.571.87
19.19
26.87
34.54
42.22
49.89
57.57
21M0939.05+1.15+3.03%45.3536.118.912.41.912.07
18.91
26.47
34.04
41.6
49.17
56.73
21M0837.9+0.35+0.93%45.431.1518.912.431.672.03
18.69
26.17
33.64
41.12
48.59
56.07
21M0737.55+6.75+21.9%40.952918.912.221.572.03
18.47
25.86
33.25
40.63
48.02
55.41
21M0630.8-0.25-0.81%35.328.9518.251.931.591.69
18.25
25.55
32.85
40.15
47.45
54.75
21M0531.05-3.6-10.4%35.0524.1518.251.951.341.72
18.01
25.22
32.42
39.63
46.83
54.04
21M0434.65-8-18.8%46.933.518.252.641.881.95
17.78
24.89
32
39.11
46.22
53.33
21M0342.65+16.4+62.5%42.6522.617.542.431.292.43
17.54
24.56
31.57
38.59
45.6
52.62
21M0226.25+4+18%27.219.917.541.571.151.52
17.29
24.21
31.12
38.04
44.95
51.87
21M0122.25-1.4-5.92%28.3520.517.541.661.21.31
17.04
23.86
30.67
37.49
44.3
51.12
20M1223.65+4.75+25.1%23.718.616.791.411.111.41
16.79
23.51
30.22
36.94
43.65
50.37
20M1118.9+2.2+13.2%19.816.4516.791.190.991.14
16.61
23.26
29.9
36.55
43.19
49.84
20M1016.7-1.1-6.18%18.516.716.791.131.021.02
16.44
23.01
29.59
36.16
42.74
49.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0917.8-0.95-5.07%20.0517.516.261.231.081.09
16.26
22.76
29.27
35.77
42.28
48.78
20M0818.75-1.1-5.54%21.617.716.261.321.081.14
16.4
22.96
29.52
36.08
42.64
49.2
20M0719.85-2-9.15%24.851916.261.51.151.2
16.54
23.16
29.77
36.39
43
49.62
20M0621.85+3.55+19.4%22.9517.716.681.381.061.31
16.68
23.35
30.02
36.7
43.37
50.04
20M0518.3-1-5.18%20.6518.116.681.241.091.1
16.62
23.27
29.92
36.57
43.22
49.87
20M0419.3+4.65+31.7%19.651416.681.190.851.16
16.57
23.19
29.82
36.45
43.07
49.7
20M0314.65-8.35-36.3%24.311.4516.511.470.690.89
16.51
23.11
29.72
36.32
42.93
49.53
20M0223+0.4+1.77%24.520.3516.511.471.221.38
16.71
23.39
30.07
36.75
43.44
50.12
20M0122.6-4.3-16%27.321.8516.511.621.291.34
16.9
23.66
30.43
37.19
43.95
50.71
19M1226.9-2.4-8.19%30.5526.6517.11.791.561.57
17.1
23.94
30.78
37.62
44.46
51.3
19M1129.3+1.95+7.13%31.326.5517.11.831.551.71
17.11
23.95
30.8
37.64
44.49
51.33
19M1027.35-2.15-7.29%31.9526.6517.11.871.561.6
17.12
23.97
30.82
37.66
44.51
51.36
19M0929.5+4.15+16.4%32.624.9517.131.91.461.72
17.13
23.98
30.83
37.69
44.54
51.39
19M0825.35+1.45+6.07%26.42217.131.541.281.48
17.13
23.98
30.83
37.69
44.54
51.39
19M0723.9+4.4+22.6%26.4518.917.131.541.11.4
17.13
23.98
30.83
37.69
44.54
51.39
19M0619.5+0.5+2.63%19.61817.131.141.051.14
17.13
23.98
30.83
37.69
44.54
51.39
19M0519-1.1-5.47%22.718.3517.131.321.071.11
17.14
23.99
30.85
37.7
44.56
51.41
19M0420.1-0.75-3.6%21.519.7517.131.251.151.17
17.14
24
30.86
37.72
44.57
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0320.85+0.5+2.46%21.62017.151.261.171.22
17.15
24.01
30.87
37.73
44.59
51.45
19M0220.35+1.3+6.82%22.251917.151.311.121.2
16.96
23.74
30.53
37.31
44.1
50.88
19M0119.05-0.35-1.8%20.51917.151.221.131.14
16.77
23.48
30.19
36.89
43.6
50.31
18M1219.400%20.318.416.581.221.111.17
16.58
23.21
29.84
36.48
43.11
49.74
18M1119.4+1.2+6.59%20.417.2516.581.221.031.16
16.68
23.35
30.02
36.7
43.37
50.04
18M1018.2-3.6-16.5%25.917.316.581.541.031.08
16.78
23.49
30.2
36.92
43.63
50.34
18M0921.8-0.15-0.68%22.919.216.881.361.141.29
16.88
23.63
30.38
37.14
43.89
50.64
18M0821.95-4.35-16.5%27.1520.816.881.611.231.3
16.9
23.66
30.41
37.17
43.93
50.69
18M0726.3-2.85-9.78%28.724.616.881.71.451.55
16.91
23.68
30.44
37.21
43.97
50.74
18M0629.15-1.1-3.64%31.628.216.931.871.671.72
16.93
23.7
30.47
37.25
44.02
50.79
18M0530.25-1.6-5.02%32.12816.931.851.611.74
17.4
24.36
31.31
38.27
45.23
52.19
18M0431.85-4.5-12.4%36.7531.516.932.061.761.78
17.86
25.01
32.15
39.3
46.44
53.59
18M0336.35-1.45-3.84%39.336.118.332.141.971.98
18.33
25.66
32.99
40.33
47.66
54.99
18M0237.8-3.55-8.59%41.5534.118.332.271.872.07
18.28
25.59
32.9
40.22
47.53
54.84
18M0141.35+0.75+1.85%43.340.618.332.382.232.27
18.23
25.52
32.81
40.11
47.4
54.69
17M1240.6-2-4.69%43.240.218.182.382.212.23
18.18
25.45
32.72
40
47.27
54.54
17M1142.6-1.4-3.18%51.641.618.182.852.32.35
18.09
25.33
32.56
39.8
47.03
54.27
17M1044+3.55+8.78%45.4540.518.182.532.252.44
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0940.45-3.15-7.22%45.739.117.912.552.182.26
17.91
25.07
32.24
39.4
46.57
53.73
17M0843.6+1.25+2.95%46.238.817.912.612.192.46
17.69
24.77
31.85
38.93
46
53.08
17M0742.35+1.25+3.04%43.640.7517.912.492.332.42
17.48
24.47
31.46
38.45
45.44
52.43
17M0641.1-2.8-6.38%47.340.3517.262.742.342.38
17.26
24.16
31.07
37.97
44.88
51.78
17M0543.9-1.25-2.77%53.843.917.263.072.52.5
17.54
24.56
31.58
38.6
45.61
52.63
17M0445.15+1.95+4.51%51.943.317.262.912.432.53
17.83
24.96
32.09
39.22
46.35
53.48
17M0343.2+1.3+3.1%44.74018.112.472.212.39
18.11
25.35
32.6
39.84
47.09
54.33
17M0241.9+3.75+9.83%44.7538.1518.112.52.132.34
17.9
25.06
32.23
39.39
46.55
53.71
17M0138.15-1.65-4.15%42.237.8518.112.382.142.16
17.7
24.78
31.85
38.93
46.01
53.09
16M1239.8+2.8+7.57%40.73617.492.332.062.28
17.49
24.49
31.48
38.48
45.47
52.47
16M1137-2-5.13%393317.492.251.92.13
17.36
24.3
31.25
38.19
45.14
52.08
16M1039-3.3-7.8%43.938.517.492.552.232.26
17.23
24.12
31.01
37.91
44.8
51.69
16M0942.3+1.55+3.8%46.739.8517.12.732.332.47
17.1
23.94
30.78
37.62
44.46
51.3
16M0840.75-1.2-2.86%48.639.817.12.872.352.4
16.96
23.75
30.53
37.32
44.1
50.89
16M0741.95+4.8+12.9%45.3536.3517.12.72.162.49
16.83
23.56
30.29
37.02
43.75
50.48
16M0637.15-0.2-0.54%40.834.116.692.442.042.23
16.69
23.37
30.04
36.72
43.39
50.07
16M0537.35+3.55+10.5%37.8533.216.692.221.952.19
17.04
23.86
30.67
37.49
44.3
51.12
16M0433.8-3.9-10.3%39.6533.2516.692.281.911.94
17.39
24.35
31.3
38.26
45.21
52.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0337.7+2.4+6.8%42.7534.917.742.411.972.13
17.74
24.84
31.93
39.03
46.12
53.22
16M0235.3+1.65+4.9%36.93117.742.151.82.05
17.2
24.08
30.95
37.83
44.71
51.59
16M0133.65-4.85-12.6%38.330.817.742.31.852.02
16.65
23.31
29.98
36.64
43.3
49.96
15M1238.5-0.95-2.41%4537.716.112.792.342.39
16.11
22.55
29
35.44
41.89
48.33
15M1139.45-3.65-8.47%4538.316.112.822.42.47
15.95
22.33
28.72
35.1
41.48
47.86
15M1043.1-0.3-0.69%48.740.916.113.082.592.73
15.8
22.12
28.43
34.75
41.07
47.39
15M0943.4+10.9+33.5%4732.515.643.012.082.77
15.64
21.9
28.15
34.41
40.66
46.92
15M0832.5-7.15-18%39.1528.115.642.421.732.01
16.2
22.68
29.16
35.64
42.12
48.6
15M0739.65-26.25-39.8%68.737.515.644.12.242.37
16.76
23.46
30.17
36.87
43.58
50.28
15M0665.9-3.6-5.18%73.258.317.324.233.373.8
17.32
24.25
31.18
38.1
45.03
51.96
15M0569.5-2.7-3.74%71.958.217.323.983.223.85
18.05
25.27
32.49
39.71
46.93
54.15
15M0472.2-5.9-7.55%77.971.217.324.153.793.84
18.78
26.29
33.8
41.32
48.83
56.34
15M0378.1+2.9+3.86%83.874.119.514.33.84
19.51
27.31
35.12
42.92
50.73
58.53
15M0275.2-6.2-7.62%82.172.619.514.243.753.88
19.37
27.11
34.86
42.61
50.35
58.1
15M0181.4-1.1-1.33%88.480.719.514.64.24.23
19.22
26.91
34.6
42.29
49.98
57.67
14M1282.5+13.3+19.2%85.566.719.084.483.54.32
19.08
26.71
34.34
41.98
49.61
57.24
14M1169.2+2.7+4.06%72.161.519.083.843.283.69
18.77
26.28
33.79
41.3
48.81
56.32
14M1066.5-17.5-20.8%87.457.219.084.733.13.6
18.47
25.85
33.24
40.63
48.01
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0984-6.5-7.18%92.582.218.165.094.534.63
18.16
25.42
32.69
39.95
47.22
54.48
14M0890.5+4.6+5.36%91.97318.165.124.065.04
17.96
25.15
32.33
39.52
46.7
53.89
14M0785.9-6.9-7.44%10083.518.165.634.74.83
17.77
24.87
31.98
39.09
46.19
53.3
14M0692.8+6.3+7.28%10783.817.576.094.775.28
17.57
24.6
31.63
38.65
45.68
52.71
14M0586.5+15.7+22.2%92.37017.575.043.824.72
18.33
25.66
32.99
40.33
47.66
54.99
14M0470.8-9.8-12.2%82.266.717.574.313.493.71
19.09
26.73
34.36
42
49.63
57.27
14M0380.6+3.1+4%90.273.219.854.543.694.06
19.85
27.79
35.73
43.67
51.61
59.55
14M0277.5+15.5+25%82.560.819.854.213.13.95
19.61
27.46
35.3
43.15
50.99
58.84
14M0162+11.6+23%64.248.419.853.312.53.2
19.38
27.13
34.88
42.63
50.38
58.13
13M1250.4+8.9+21.4%5240.919.142.722.142.63
19.14
26.8
34.45
42.11
49.76
57.42
13M1141.5-2.35-5.36%44.53819.142.3522.19
18.97
26.56
34.15
41.73
49.32
56.91
13M1043.85-0.25-0.57%4943.519.142.612.312.33
18.8
26.32
33.84
41.36
48.88
56.4
13M0944.1-3.9-8.12%52.943.518.632.842.332.37
18.63
26.08
33.53
40.99
48.44
55.89
13M0848-0.4-0.83%54.546.6518.632.972.542.62
18.33
25.67
33
40.33
47.67
55
13M0748.4+6.5+15.5%49.540.1518.632.742.232.68
18.04
25.25
32.47
39.68
46.9
54.11
13M0641.9+2.8+7.16%48.337.117.742.722.092.36
17.74
24.84
31.93
39.03
46.12
53.22
13M0539.1+5.6+16.7%40.33917.742.272.22.2
17.74
24.84
31.93
39.03
46.12
53.22