≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 本淨比河流圖(月)

4903 聯光通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9546.75-0.8-1.71%10.59%48.950.745.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,3549.45億13,8081.4張/筆48.814.1436.180.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5472.11億2,1002.17張/筆46.51+4.25 (+10%)

連續漲跌: 首日下跌  ( -0.8元 / -1.71%)

財報評分: 最新51分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1045.95+3.05+7.11%50.741.611.094.573.754.14
11.09
19.96
28.83
37.71
46.58
55.45
26M0942.9+6.5+17.9%44.333.1511.093.992.993.87
11.09
19.96
28.83
37.71
46.58
55.45
26M0836.4+1.8+5.2%4234.311.093.793.093.28
11.09
19.96
28.83
37.71
46.58
55.45
26M0734.6-5.9-14.6%42.5531.811.093.842.873.12
11.09
19.96
28.83
37.71
46.58
55.45
26M0640.5-4.35-9.7%47.937.9511.094.323.423.65
11.09
19.96
28.83
37.71
46.58
55.45
26M0544.85-0.4-0.88%51.542.111.094.593.754
11.22
20.19
29.16
38.14
47.11
56.08
26M0445.25+0.35+0.78%5642.611.094.943.763.99
11.34
20.42
29.49
38.57
47.64
56.72
26M0344.9+0.95+2.16%54.536.911.474.753.223.91
11.47
20.65
29.82
39
48.17
57.35
26M0243.95+3.95+9.88%44.937.311.473.973.33.88
11.32
20.38
29.43
38.49
47.54
56.6
26M0140-2.55-5.99%45.335.9511.474.063.223.58
11.17
20.11
29.04
37.98
46.91
55.85
25M1242.55+2.25+5.58%5238.911.024.723.533.86
11.02
19.84
28.65
37.47
46.28
55.1
25M1140.3+9.3+30%42.6528.0511.023.942.593.72
10.83
19.49
28.15
36.81
45.47
54.13
25M1031+0.6+1.97%33.828.511.023.182.682.92
10.63
19.14
27.65
36.15
44.66
53.17
25M0930.4-4.6-13.1%34.9529.5510.443.352.832.91
10.44
18.79
27.14
35.5
43.85
52.2
25M0835+4.4+14.4%37.52910.443.652.823.41
10.27
18.49
26.71
34.93
43.15
51.37
25M0730.6+6.9+29.1%33.122.0510.443.282.183.03
10.11
18.19
26.28
34.36
42.45
50.53
25M0623.7-2.9-10.9%2722.559.942.722.272.38
9.94
17.89
25.84
33.8
41.75
49.7
25M0526.6-2.2-7.64%31.226.59.943.152.672.68
9.91
17.84
25.77
33.71
41.64
49.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0428.8+0.25+0.88%32.1521.359.943.252.162.91
9.89
17.8
25.71
33.61
41.52
49.43
25M0328.55-7.45-20.7%36.2528.159.863.682.852.9
9.86
17.75
25.64
33.52
41.41
49.3
25M0236-1.9-5.01%4233.459.864.253.393.64
9.88
17.78
25.69
33.59
41.5
49.4
25M0137.9+6.55+20.9%38.928.79.863.932.93.83
9.9
17.82
25.74
33.66
41.58
49.5
24M1231.35-4.7-13%42.5319.924.283.123.16
9.92
17.86
25.79
33.73
41.66
49.6
24M1136.05-6.3-14.9%56.135.559.925.683.63.65
9.87
17.77
25.67
33.57
41.47
49.37
24M1042.35+4.75+12.6%56.937.79.925.793.844.31
9.83
17.69
25.55
33.41
41.27
49.13
24M0937.6+10.6+39.3%40.7523.559.784.172.413.84
9.78
17.6
25.43
33.25
41.08
48.9
24M0827-2.6-8.78%32.422.59.783.292.282.74
9.85
17.74
25.62
33.5
41.38
49.27
24M0729.6+5.8+24.4%34.422.69.783.472.282.98
9.93
17.87
25.81
33.75
41.69
49.63
24M0623.8-1.05-4.23%28.122.6102.812.262.38
10
18
26
34
42
50
24M0524.85+7.9+46.6%25.7516.6102.641.72.55
9.75
17.55
25.35
33.15
40.95
48.75
24M0416.95+0.05+0.3%17.6516.2101.861.711.78
9.5
17.1
24.7
32.3
39.9
47.5
24M0316.9-0.7-3.98%18.416.69.251.991.791.83
9.25
16.65
24.05
31.45
38.85
46.25
24M0217.6+0.5+2.92%18.316.59.251.961.771.89
9.33
16.79
24.26
31.72
39.19
46.65
24M0117.1-0.3-1.72%18.0516.359.251.921.741.82
9.41
16.94
24.47
31.99
39.52
47.05
23M1217.4+0.5+2.96%18.416.659.491.941.751.83
9.49
17.08
24.67
32.27
39.86
47.45
23M1116.9+2.2+15%17.114.29.491.841.531.82
9.27
16.69
24.11
31.53
38.95
46.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1014.7-0.4-2.65%15.1514.39.491.671.581.62
9.06
16.3
23.55
30.79
38.04
45.28
23M0915.1-0.7-4.43%15.813.88.841.791.561.71
8.84
15.91
22.98
30.06
37.13
44.2
23M0815.8-2.35-12.9%1815.558.842.031.751.78
8.86
15.95
23.04
30.14
37.23
44.32
23M0718.15-2.8-13.4%21.117.58.842.371.972.04
8.89
16
23.11
30.21
37.32
44.43
23M0620.95-0.05-0.24%21.8520.78.912.452.322.35
8.91
16.04
23.17
30.29
37.42
44.55
23M0521+0.75+3.7%22.419.98.912.52.222.34
8.97
16.15
23.33
30.51
37.69
44.87
23M0420.25-1.4-6.47%21.8519.458.912.422.152.24
9.04
16.27
23.5
30.72
37.95
45.18
23M0321.65+6.65+44.3%22.1514.79.12.431.622.38
9.1
16.38
23.66
30.94
38.22
45.5
23M0215+2.05+15.8%15.2512.959.11.711.461.69
8.89
16.01
23.12
30.24
37.35
44.47
23M0112.95-1.1-7.83%14.212.359.11.631.421.49
8.69
15.64
22.59
29.53
36.48
43.43
22M1214.05+4.06+40.6%14.458.998.481.71.061.66
8.48
15.26
22.05
28.83
35.62
42.4
22M119.99+0.7+7.53%10.198.481.331.191.32
7.57
13.62
19.67
25.73
31.78
37.83
22M109.29-0.71-7.1%10.78.658.481.611.31.4
6.65
11.98
17.3
22.62
27.94
33.27
22M0910-1.95-16.3%11.959.955.742.081.731.74
5.74
10.33
14.92
19.52
24.11
28.7
22M0811.95-0.35-2.85%13.511.455.742.382.022.11
5.67
10.21
14.75
19.29
23.83
28.37
22M0712.3+1.75+16.6%1310.45.742.321.852.19
5.61
10.09
14.58
19.06
23.55
28.03
22M0610.55-2.05-16.3%12.910.455.542.331.891.9
5.54
9.97
14.4
18.84
23.27
27.7
22M0512.6+1.95+18.3%13.29.685.542.31.682.19
5.75
10.35
14.95
19.55
24.15
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0410.65-0.45-4.05%11.059.995.541.851.681.79
5.96
10.73
15.5
20.26
25.03
29.8
22M0311.1-0.6-5.13%1210.26.171.941.651.8
6.17
11.11
16.04
20.98
25.91
30.85
22M0211.7-0.1-0.85%12.811.76.172.061.881.88
6.22
11.2
16.17
21.15
26.12
31.1
22M0111.8-2.75-18.9%14.611.66.172.331.851.88
6.27
11.29
16.3
21.32
26.33
31.35
21M1214.55+0.35+2.46%15.8513.16.322.512.072.3
6.32
11.38
16.43
21.49
26.54
31.6
21M1114.2+4.2+42%14.69.546.322.271.482.2
6.44
11.6
16.75
21.91
27.06
32.22
21M1010-2.85-22.2%12.659.66.321.931.461.52
6.57
11.82
17.07
22.33
27.58
32.83
21M0912.85+5.15+66.9%12.957.556.691.941.131.92
6.69
12.04
17.39
22.75
28.1
33.45
21M087.7+0.1+1.32%8.1876.691.231.051.16
6.65
11.97
17.29
22.61
27.93
33.25
21M077.6-0.11-1.43%8.47.366.691.271.111.15
6.61
11.9
17.19
22.47
27.76
33.05
21M067.71+0.43+5.91%8.26.726.571.251.021.17
6.57
11.83
17.08
22.34
27.59
32.85
21M057.28-0.72-9%8.276.571.241.061.11
6.59
11.86
17.13
22.39
27.66
32.93
21M048+0.4+5.26%8.396.866.571.271.041.21
6.6
11.89
17.17
22.45
27.73
33.02
21M037.6-0.93-10.9%8.637.326.621.31.111.15
6.62
11.92
17.21
22.51
27.8
33.1
21M028.53-0.07-0.81%9.3986.621.411.211.29
6.64
11.95
17.26
22.56
27.87
33.18
21M018.6+0.07+0.82%10.286.621.531.21.29
6.65
11.98
17.3
22.62
27.94
33.27
20M128.53+0.03+0.35%97.136.671.351.071.28
6.67
12.01
17.34
22.68
28.01
33.35
20M118.5+0.83+10.8%9.66.616.671.420.981.26
6.76
12.16
17.57
22.97
28.38
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M107.67-0.74-8.8%9.097.666.671.331.121.12
6.84
12.32
17.79
23.27
28.74
34.22
20M098.41+0.21+2.56%9.458.26.931.361.181.21
6.93
12.47
18.02
23.56
29.11
34.65
20M088.2-1.3-13.7%10.458.16.931.451.131.14
7.19
12.94
18.69
24.45
30.2
35.95
20M079.5-0.33-3.36%12.38.656.931.651.161.28
7.45
13.41
19.37
25.33
31.29
37.25
20M069.83-2.62-21%12.959.627.711.681.251.27
7.71
13.88
20.05
26.21
32.38
38.55
20M0512.45+2.05+19.7%14.9510.057.711.881.261.56
7.96
14.32
20.69
27.05
33.42
39.78
20M0410.4-0.1-0.95%118.017.711.340.981.27
8.2
14.77
21.33
27.89
34.45
41.02
20M0310.5-4-27.6%15.810.28.451.871.211.24
8.45
15.21
21.97
28.73
35.49
42.25
20M0214.5+0.75+5.45%15.2512.48.451.81.471.71
8.46
15.23
22
28.78
35.55
42.32
20M0113.75-2.95-17.7%16.913.78.451.991.621.62
8.48
15.26
22.04
28.82
35.6
42.38
19M1216.7+0.75+4.7%18.515.558.492.181.831.97
8.49
15.28
22.07
28.87
35.66
42.45
19M1115.95+0.8+5.28%17.9514.98.492.11.741.86
8.57
15.42
22.27
29.13
35.98
42.83
19M1015.15+3.35+28.4%16.411.358.491.91.311.75
8.64
15.56
22.47
29.39
36.3
43.22
19M0911.8-0.4-3.28%12.9511.88.721.491.351.35
8.72
15.7
22.67
29.65
36.62
43.6
19M0812.2-1.05-7.92%13.5511.78.721.541.331.39
8.78
15.81
22.84
29.86
36.89
43.92
19M0713.25-0.75-5.36%14.2512.88.721.611.451.5
8.85
15.92
23
30.08
37.16
44.23
19M0614+0.45+3.32%14.312.758.911.61.431.57
8.91
16.04
23.17
30.29
37.42
44.55
19M0513.55-1.15-7.82%15.513.28.911.751.491.53
8.88
15.98
23.08
30.18
37.28
44.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0414.7-1.1-6.96%17.3514.258.911.961.611.66
8.84
15.92
22.99
30.07
37.14
44.22
19M0315.8-3.1-16.4%19.315.758.812.191.791.79
8.81
15.86
22.91
29.95
37
44.05
19M0218.9+1.4+8%19.45178.812.21.932.14
8.83
15.89
22.95
30.01
37.07
44.13
19M0117.5+5.5+45.8%18.7512.68.812.121.421.98
8.84
15.92
22.99
30.07
37.14
44.22
18M1212+0.25+2.13%12.510.458.861.411.181.35
8.86
15.95
23.04
30.12
37.21
44.3
18M1111.75+2.06+21.3%12.49.758.861.361.071.29
9.14
16.45
23.76
31.08
38.39
45.7
18M109.69-3.56-26.9%13.68.848.861.440.941.03
9.42
16.96
24.49
32.03
39.56
47.1
18M0913.25-3.05-18.7%17.2512.29.71.781.261.37
9.7
17.46
25.22
32.98
40.74
48.5
18M0816.3-1.8-9.94%18.4515.49.71.881.571.66
9.84
17.71
25.58
33.44
41.31
49.18
18M0718.1-1.1-5.73%19.9515.159.721.521.81
9.97
17.95
25.93
33.91
41.89
49.87
18M0619.2+0.45+2.4%22.118.910.112.191.871.9
10.11
18.2
26.29
34.37
42.46
50.55
18M0518.75-3.9-17.2%23.818.410.112.321.81.83
10.25
18.44
26.64
34.84
43.04
51.23
18M0422.65+3.15+16.2%2418.410.112.311.772.18
10.38
18.69
27
35.3
43.61
51.92
18M0319.5+0.9+4.84%22.517.210.522.141.631.85
10.52
18.94
27.35
35.77
44.18
52.6
18M0218.6-3.8-17%23.417.610.522.241.681.78
10.47
18.84
27.21
35.59
43.96
52.33
18M0122.4-3.6-13.8%26.3521.310.522.532.052.15
10.41
18.74
27.07
35.41
43.74
52.07
17M1226-2.9-10%29.724.310.362.872.352.51
10.36
18.65
26.94
35.22
43.51
51.8
17M1128.9-2.55-8.11%33.82710.363.242.592.77
10.44
18.79
27.14
35.48
43.83
52.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1031.45+0.4+1.29%32.8525.710.363.122.442.99
10.51
18.92
27.33
35.75
44.16
52.57
17M0931.05-5.5-15%43.252910.594.082.742.93
10.59
19.06
27.53
36.01
44.48
52.95
17M0836.55+3.75+11.4%39.320.410.593.731.933.47
10.55
18.98
27.42
35.86
44.3
52.73
17M0732.8-20.2-38.1%59.832.810.595.693.123.12
10.5
18.91
27.31
35.71
44.11
52.52
17M0653-4.8-8.3%61.65110.465.894.885.07
10.46
18.83
27.2
35.56
43.93
52.3
17M0557.8+6.7+13.1%59.649.610.465.714.765.54
10.43
18.77
27.12
35.46
43.81
52.15
17M0451.1-5.5-9.72%60.746.710.465.844.494.91
10.4
18.72
27.04
35.36
43.68
52
17M0356.6+1+1.8%6852.610.376.565.075.46
10.37
18.67
26.96
35.26
43.55
51.85
17M0255.6+14.3+34.6%57.442.410.375.534.085.36
10.38
18.68
26.99
35.29
43.6
51.9
17M0141.3+7.85+23.5%41.533.0510.373.993.183.97
10.39
18.7
27.01
35.33
43.64
51.95
16M1233.45+0.45+1.36%35.831.2510.43.4433.22
10.4
18.72
27.04
35.36
43.68
52
16M1133+2.1+6.8%33.9529.210.43.272.813.18
10.38
18.69
27
35.3
43.61
51.92
16M1030.9-5.1-14.2%36.952710.43.562.62.98
10.37
18.66
26.95
35.25
43.54
51.83
16M0936+12+50%38.924.1510.353.762.333.48
10.35
18.63
26.91
35.19
43.47
51.75
16M0824+11+84.6%2712.8510.352.611.242.32
10.33
18.59
26.86
35.12
43.39
51.65
16M0713-0.85-6.14%1412.5510.351.361.221.26
10.31
18.56
26.81
35.05
43.3
51.55
16M0613.85-1-6.73%15.913.410.291.551.31.35
10.29
18.52
26.75
34.99
43.22
51.45
16M0514.85-0.25-1.66%15.413.510.291.471.291.42
10.45
18.8
27.16
35.52
43.88
52.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0415.1+0.95+6.71%16.713.7510.291.571.31.42
10.6
19.09
27.57
36.05
44.53
53.02
16M0314.15+2.15+17.9%15.211.8510.761.411.11.32
10.76
19.37
27.98
36.58
45.19
53.8
16M0212-0.3-2.44%12.411.6510.761.161.091.12
10.72
19.29
27.86
36.44
45.01
53.58
16M0112.3+0.85+7.42%13.311.3510.761.251.061.15
10.67
19.21
27.75
36.29
44.83
53.37
15M1211.45-0.25-2.14%1210.1510.631.130.951.08
10.63
19.13
27.64
36.14
44.65
53.15
15M1111.7+1.6+15.8%12.39.4510.631.160.891.1
10.62
19.12
27.61
36.11
44.6
53.1
15M1010.1+0.05+0.5%10.559.8410.630.990.930.95
10.61
19.1
27.59
36.07
44.56
53.05
15M0910.05-0.05-0.5%10.759.810.61.010.920.95
10.6
19.08
27.56
36.04
44.52
53
15M0810.1-0.5-4.72%10.858.0310.61.030.760.96
10.52
18.94
27.36
35.78
44.2
52.62
15M0710.6-1.2-10.2%11.851010.61.130.961.01
10.45
18.8
27.16
35.52
43.88
52.23
15M0611.8-0.6-4.84%12.510.610.371.211.021.14
10.37
18.67
26.96
35.26
43.55
51.85
15M0512.4+1.1+9.73%12.611.0510.371.181.041.16
10.65
19.16
27.68
36.2
44.72
53.23
15M0411.3-1.65-12.7%13.210.910.371.2111.03
10.92
19.66
28.4
37.14
45.88
54.62
15M0312.95+1.3+11.2%13.0511.4511.21.171.021.16
11.2
20.16
29.12
38.08
47.04
56
15M0211.65-1.05-8.27%12.7511.3511.21.151.021.05
11.1
19.99
28.87
37.75
46.63
55.52
15M0112.7+0.4+3.25%13.511.4511.21.231.041.15
11.01
19.81
28.62
37.42
46.23
55.03
14M1212.3+1.9+18.3%12.610.210.911.150.931.13
10.91
19.64
28.37
37.09
45.82
54.55
14M1110.4-0.2-1.89%10.910.1510.911.020.950.97
10.73
19.32
27.91
36.49
45.08
53.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1010.6-0.85-7.42%11.510.110.911.090.961
10.56
19
27.45
35.89
44.34
52.78
14M0911.45+0.1+0.88%12.21110.381.181.061.1
10.38
18.68
26.99
35.29
43.6
51.9
14M0811.35-0.3-2.58%11.7510.110.381.120.971.09
10.45
18.8
27.16
35.52
43.88
52.23
14M0711.65+0.45+4.02%12.0510.6510.381.151.011.11
10.51
18.92
27.33
35.75
44.16
52.57
14M0611.2+0.3+2.75%11.310.4510.581.070.991.06
10.58
19.04
27.51
35.97
44.44
52.9
14M0510.9+0.55+5.31%11.29.9810.581.060.941.03
10.59
19.06
27.53
35.99
44.46
52.93
14M0410.35-1.1-9.61%11.5510.1510.581.090.960.98
10.59
19.07
27.54
36.02
44.49
52.97
14M0311.45+0.2+1.78%12.610.510.61.190.991.08
10.6
19.08
27.56
36.04
44.52
53
14M0211.25+1+9.76%11.851010.61.120.951.07
10.54
18.98
27.41
35.85
44.28
52.72
14M0110.25-1.15-10.1%12.110.2510.61.150.980.98
10.49
18.88
27.27
35.65
44.04
52.43
13M1211.4+0.95+9.09%11.810.3510.431.130.991.09
10.43
18.77
27.12
35.46
43.81
52.15
13M1110.45-0.85-7.52%11.410.410.431.0911
10.45
18.81
27.17
35.53
43.89
52.25
13M1011.3+0.35+3.2%11.6510.5510.431.111.011.08
10.47
18.85
27.22
35.6
43.97
52.35
13M0910.95-0.5-4.37%11.51010.491.10.951.04
10.49
18.88
27.27
35.67
44.06
52.45
13M0811.45+0.45+4.09%11.9510.9510.491.131.041.08
10.57
19.03
27.48
35.94
44.39
52.85
13M0711-1.45-11.6%13.31110.491.251.031.03
10.65
19.17
27.69
36.21
44.73
53.25
13M0612.45-0.05-0.4%12.911.210.731.21.041.16
10.73
19.31
27.9
36.48
45.07
53.65
13M0512.5-2-13.8%14.6512.510.731.341.141.14
10.97
19.74
28.51
37.29
46.06
54.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0414.5+2.75+23.4%14.7511.1510.731.3211.29
11.2
20.17
29.13
38.09
47.05
56.02
13M0311.75+1.05+9.81%12.2510.3511.441.070.91.03
11.44
20.59
29.74
38.9
48.05
57.2
13M0210.7-0.5-4.46%11.6510.711.441.020.940.94
11.44
20.59
29.74
38.88
48.03
57.18
13M0111.2-0.2-1.75%12.2510.611.441.070.930.98
11.43
20.58
29.73
38.87
48.02
57.17
12M1211.4+1.79+18.6%11.959.5811.431.050.841
11.43
20.57
29.72
38.86
48.01
57.15
12M119.61-0.69-6.7%10.9911.430.960.790.85
11.34
20.41
29.48
38.56
47.63
56.7
12M1010.3+1.41+15.9%128.7211.431.070.780.92
11.25
20.25
29.25
38.25
47.25
56.25
12M098.89+0.54+6.47%9.428.3511.160.840.750.8
11.16
20.09
29.02
37.94
46.87
55.8
12M088.35+1.12+15.5%8.87.2111.160.80.660.76
11
19.8
28.6
37.4
46.2
55
12M077.23-0.25-3.34%7.857.211.160.720.660.67
10.84
19.51
28.18
36.86
45.53
54.2
12M067.48+0.05+0.67%7.566.9110.680.710.650.7
10.68
19.22
27.77
36.31
44.86
53.4
12M057.43-0.63-7.82%8.57.0210.680.790.650.69
10.73
19.31
27.89
36.47
45.05
53.63
12M048.06-0.86-9.64%9.237.7310.680.860.720.75
10.77
19.39
28.01
36.63
45.25
53.87
12M038.92-0.29-3.15%10.78.710.820.990.80.82
10.82
19.48
28.13
36.79
45.44
54.1
12M029.21+1.55+20.2%10.457.6610.820.970.710.86
10.75
19.36
27.96
36.56
45.16
53.77
12M017.66+0.64+9.12%8.197.0210.820.770.660.72
10.69
19.24
27.79
36.33
44.88
53.43
11M127.02+0.2+2.93%7.316.4110.620.690.60.66
10.62
19.12
27.61
36.11
44.6
53.1
11M116.82-1.38-16.8%8.726.3610.620.820.60.64
10.63
19.13
27.64
36.14
44.65
53.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M108.2+0.25+3.14%8.497.2410.620.80.680.77
10.64
19.15
27.66
36.18
44.69
53.2
11M097.95+0.6+8.16%8.367.0310.650.780.660.75
10.65
19.17
27.69
36.21
44.73
53.25
11M087.35-1.65-18.3%9.056.3510.650.850.590.69
10.68
19.23
27.78
36.32
44.87
53.42
11M079-1-10%10.158.4510.650.950.790.84
10.72
19.29
27.86
36.44
45.01
53.58
11M0610-0.6-5.66%11.79.510.751.090.880.93
10.75
19.35
27.95
36.55
45.15
53.75
11M0510.6-1.5-12.4%12.410.1510.751.160.950.99
10.73
19.31
27.89
36.47
45.05
53.63
11M0412.1+1+9.01%13.610.310.751.270.961.13
10.7
19.27
27.83
36.39
44.95
53.52
11M0311.1+0.1+0.91%12.959.8710.681.210.921.04
10.68
19.22
27.77
36.31
44.86
53.4
11M0211+2.07+23.2%11.258.9110.681.050.831.03
10.67
19.21
27.75
36.29
44.83
53.37
11M018.93+0.03+0.34%9.388.8110.680.880.830.84
10.67
19.2
27.73
36.27
44.8
53.33
10M128.9+0.73+8.94%9.668.2910.660.910.780.83
10.66
19.19
27.72
36.24
44.77
53.3
10M118.17-1.93-19.1%10.1810.660.940.750.76
10.73
19.31
27.89
36.47
45.05
53.63
10M1010.1-0.85-7.76%119.5610.661.020.890.94
10.79
19.43
28.06
36.7
45.33
53.97
10M0910.95+0.45+4.29%11.310.2510.861.040.941.01
10.86
19.55
28.24
36.92
45.61
54.3
10M0810.5-1.3-11%13.4510.4510.861.250.970.97
10.78
19.4
28.02
36.64
45.26
53.88
10M0711.8+1+9.26%12.510.710.861.1711.1
10.69
19.25
27.8
36.36
44.91
53.47
10M0610.8+0.2+1.89%11.610.210.611.090.961.02
10.61
19.1
27.59
36.07
44.56
53.05
10M0510.6-1.85-14.9%12.351010.611.140.920.98
10.83
19.49
28.15
36.81
45.47
54.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0412.45+0.45+3.75%141210.611.271.091.13
11.04
19.88
28.71
37.55
46.38
55.22
10M0312+1.1+10.1%12.710.7511.261.130.951.07
11.26
20.27
29.28
38.28
47.29
56.3
10M0210.9-0.8-6.84%11.99.6311.261.050.850.96
11.38
20.48
29.58
38.68
47.78
56.88
10M0111.7-2.9-19.9%14.910.811.261.30.941.02
11.49
20.69
29.88
39.08
48.27
57.47
09M1214.6+4.55+45.3%16.0510.111.611.380.871.26
11.61
20.9
30.19
39.47
48.76
58.05
09M1110.05+0.35+3.61%11.29.0411.610.990.80.89
11.35
20.42
29.5
38.58
47.66
56.73
09M109.7+1.32+15.8%10.8811.610.970.720.88
11.08
19.95
28.82
37.68
46.55
55.42
09M098.38+1.69+25.3%8.386.6910.820.770.620.77
10.82
19.48
28.13
36.79
45.44
54.1
09M086.69-0.62-8.48%7.456.5210.820.70.610.63
10.64
19.16
27.67
36.19
44.7
53.22
09M077.31+0.81+12.5%7.466.2510.820.710.60.7
10.47
18.84
27.21
35.59
43.96
52.33
09M066.5-1.72-20.9%8.76.1310.290.850.60.63
10.29
18.52
26.75
34.99
43.22
51.45
09M058.22+1.06+14.8%8.66.6610.290.840.650.8
10.25
18.45
26.65
34.85
43.05
51.25
09M047.16+1.17+19.5%8.36.0510.290.810.590.7
10.21
18.38
26.55
34.71
42.88
51.05
09M035.99+0.99+19.8%6.44.7510.170.630.470.59
10.17
18.31
26.44
34.58
42.71
50.85
09M025+0.37+7.99%5.14.6310.170.50.460.49
10.13
18.23
26.33
34.43
42.53
50.63
09M014.63-0.31-6.28%5.454.5610.170.540.450.46
10.08
18.15
26.22
34.28
42.35
50.42
08M124.94+0.73+17.3%53.8710.040.50.390.49
10.04
18.07
26.1
34.14
42.17
50.2
08M114.21+0.07+1.69%4.43.610.040.450.370.43
9.85
17.73
25.61
33.49
41.37
49.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M104.14-0.2-4.61%4.853.1510.040.50.330.43
9.66
17.39
25.12
32.84
40.57
48.3
08M094.34-2.61-37.6%6.943.999.470.730.420.46
9.47
17.05
24.62
32.2
39.77
47.35
08M086.95-0.11-1.56%7.496.769.470.790.710.73
9.51
17.12
24.73
32.33
39.94
47.55
08M077.06+0.46+6.97%7.776.149.470.810.640.74
9.55
17.19
24.83
32.47
40.11
47.75
08M066.6-2.2-25%9.396.459.590.980.670.69
9.59
17.26
24.93
32.61
40.28
47.95
08M058.8-1.7-16.2%10.958.669.591.130.890.91
9.68
17.43
25.18
32.92
40.67
48.42
08M0410.5+0.15+1.45%11.59.99.591.181.011.07
9.78
17.6
25.42
33.24
41.06
48.88
08M0310.35+2.56+32.9%10.87.219.871.090.731.05
9.87
17.77
25.66
33.56
41.45
49.35
08M027.79+2.09+36.7%85.79.870.80.570.78
9.94
17.9
25.85
33.81
41.76
49.72
08M015.7-2.35-29.2%8.615.419.870.860.540.57
10.02
18.03
26.04
34.06
42.07
50.08
07M128.05-1.55-16.1%10.56.710.091.040.660.8
10.09
18.16
26.23
34.31
42.38
50.45
07M119.6-1.6-14.3%11.49.3510.091.140.930.96
10.01
18.01
26.02
34.02
42.03
50.03
07M1011.2+0.95+9.27%13.61010.091.371.011.13
9.92
17.86
25.8
33.74
41.68
49.62
07M0910.25-0.35-3.3%11.29.89.841.1411.04
9.84
17.71
25.58
33.46
41.33
49.2
07M0810.6-4.05-27.6%14.99.549.841.450.931.03
10.29
18.52
26.75
34.97
43.2
51.43
07M0714.65-0.45-2.98%17.6514.159.841.641.321.36
10.73
19.32
27.91
36.49
45.08
53.67
07M0615.1+1.8+13.5%161411.181.431.251.35
11.18
20.12
29.07
38.01
46.96
55.9
07M0513.3+0.6+4.72%14.210.6511.181.240.931.16
11.42
20.55
29.68
38.82
47.95
57.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0412.7-3.65-22.3%1712.2511.181.461.051.09
11.65
20.98
30.3
39.62
48.94
58.27
07M0316.35+7.21+78.9%18.858.811.891.590.741.38
11.89
21.4
30.91
40.43
49.94
59.45
07M029.14+1.61+21.4%9.147.611.890.80.660.8
11.45
20.61
29.77
38.93
48.09
57.25
07M017.53+0.38+5.31%9.826.8111.890.890.620.68
11.01
19.82
28.63
37.43
46.24
55.05
06M127.15-0.47-6.17%8.156.5210.570.770.620.68
10.57
19.03
27.48
35.94
44.39
52.85
06M117.62+3.12+69.3%7.624.1610.570.750.410.75
10.18
18.32
26.47
34.61
42.76
50.9
06M104.5+0.3+7.14%4.854.0810.570.50.420.46
9.79
17.62
25.45
33.29
41.12
48.95