≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / 本淨比河流圖(月)

4442 竣邦-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.453.400%0.75%5353.453
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632.7萬37166股/筆53.211.9910.830.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22117.4萬221張/筆53.33+0.2 (+0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

4442 竣邦-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1053.4-0.7-1.29%54.45326.852.031.971.99
26.85
37.59
48.33
59.07
69.81
80.55
26M0954.1+3.4+6.71%59.45026.852.211.862.01
26.85
37.59
48.33
59.07
69.81
80.55
26M0850.7-21.9-30.2%71.849.7526.852.671.851.89
26.85
37.59
48.33
59.07
69.81
80.55
26M0772.6+22.3+44.3%72.94626.852.721.712.7
26.85
37.59
48.33
59.07
69.81
80.55
26M0650.3+0.2+0.4%56.646.8526.852.111.741.87
26.85
37.59
48.33
59.07
69.81
80.55
26M0550.1-5.2-9.4%57.549.5526.852.091.811.83
27.45
38.43
49.41
60.39
71.37
82.35
26M0455.3-7.1-11.4%64.95526.852.311.961.97
28.05
39.27
50.49
61.71
72.93
84.15
26M0362.4+6.4+11.4%64.25528.652.241.922.18
28.65
40.11
51.57
63.03
74.49
85.95
26M0256-1-1.75%62.550.828.652.231.812
28
39.2
50.39
61.59
72.79
83.99
26M0157-2.5-4.2%61.456.828.652.252.082.08
27.34
38.28
49.22
60.16
71.09
82.03
25M1259.5+5+9.17%69.854.826.692.622.052.23
26.69
37.37
48.04
58.72
69.39
80.07
25M1154.5-3.5-6.03%78.652.226.693.042.022.11
25.83
36.16
46.49
56.83
67.16
77.49
25M1058+5+9.43%63.84926.692.561.962.32
24.97
34.96
44.95
54.93
64.92
74.91
25M0953-5-8.62%66.85324.112.772.22.2
24.11
33.75
43.4
53.04
62.69
72.33
25M0858+11.55+24.9%62.344.824.112.721.952.53
22.93
32.11
41.28
50.45
59.63
68.8
25M0746.45+1.45+3.22%4943.2524.112.251.992.13
21.76
30.46
39.16
47.86
56.57
65.27
25M0645-1.1-2.39%49.141.0520.582.391.992.19
20.58
28.81
37.04
45.28
53.51
61.74
25M0546.1-1.7-3.56%55.542.220.582.581.962.14
21.52
30.13
38.74
47.34
55.95
64.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0447.8-3.7-7.18%54.738.2520.582.441.72.13
22.46
31.44
40.43
49.41
58.4
67.38
25M0351.5+2.7+5.53%57.24823.42.442.052.2
23.4
32.76
42.12
51.48
60.84
70.2
25M0248.8-2.2-4.31%50.545.523.42.211.992.14
22.82
31.94
41.07
50.2
59.32
68.45
25M0151+11.9+30.4%53.938.723.42.421.742.29
22.23
31.13
40.02
48.91
57.81
66.7
24M1239.1-1.6-3.93%44.136.721.652.041.71.81
21.65
30.31
38.97
47.63
56.29
64.95
24M1140.7+6.65+19.5%42.6533.3521.652.011.571.92
21.23
29.72
38.21
46.7
55.19
63.68
24M1034.05+2.05+6.41%38.830.821.651.871.481.64
20.8
29.12
37.45
45.77
54.09
62.41
24M0932+5.9+22.6%34.525.3520.381.691.241.57
20.38
28.53
36.68
44.84
52.99
61.14
24M0826.1-1.35-4.92%28.724.4520.381.421.211.29
20.23
28.32
36.41
44.5
52.59
60.68
24M0727.45-2.15-7.26%30.426.120.381.511.31.37
20.07
28.1
36.13
44.16
52.19
60.22
24M0629.6+1.75+6.28%30.9527.8519.921.551.41.49
19.92
27.89
35.86
43.82
51.79
59.76
24M0527.85+2.4+9.43%28.82519.921.451.261.4
19.89
27.84
35.8
43.75
51.71
59.66
24M0425.45+2.5+10.9%25.622.619.921.291.141.28
19.85
27.79
35.74
43.68
51.62
59.56
24M0322.95-1.65-6.71%24.922.2519.821.261.121.16
19.82
27.75
35.68
43.6
51.53
59.46
24M0224.6-0.15-0.61%25.1524.2519.821.291.251.26
19.46
27.25
35.03
42.82
50.6
58.39
24M0124.75-0.75-2.94%26.424.3519.821.381.271.3
19.11
26.75
34.39
42.03
49.68
57.32
23M1225.5-3.1-10.8%2924.2518.751.551.291.36
18.75
26.25
33.75
41.25
48.75
56.25
23M1128.6+6.6+30%3328.0518.751.761.51.53
18.75
26.25
33.75
41.25
48.75
56.25