≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 本淨比河流圖(月)

4183 福永生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.700%0%14.714.714.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1014.7+1.15+8.49%14.751411.231.311.251.31
11.23
15.72
20.21
24.71
29.2
33.69
26M0913.55-0.45-3.21%14.351311.231.281.161.21
11.23
15.72
20.21
24.71
29.2
33.69
26M0814-0.3-2.1%14.813.511.231.321.21.25
11.23
15.72
20.21
24.71
29.2
33.69
26M0714.3+1+7.52%14.913.2511.231.331.181.27
11.23
15.72
20.21
24.71
29.2
33.69
26M0613.3+0.3+2.31%14.2512.911.231.271.151.18
11.23
15.72
20.21
24.71
29.2
33.69
26M0513-1.35-9.41%14.3511.611.231.281.031.16
11.25
15.75
20.25
24.75
29.25
33.75
26M0414.35-1.6-10%16.214.0511.231.441.251.27
11.27
15.78
20.29
24.79
29.3
33.81
26M0315.95-0.55-3.33%16.415.211.291.451.351.41
11.29
15.81
20.32
24.84
29.35
33.87
26M0216.5+0.35+2.17%16.515.8511.291.441.381.44
11.46
16.05
20.63
25.22
29.8
34.39
26M0116.15-0.45-2.71%1715.6511.291.461.341.39
11.64
16.29
20.95
25.6
30.26
34.91
25M1216.6-0.8-4.6%17.5516.511.811.491.41.41
11.81
16.53
21.26
25.98
30.71
35.43
25M1117.4-0.8-4.4%18.516.7511.811.561.411.47
11.84
16.58
21.31
26.05
30.78
35.52
25M1018.2-0.6-3.19%1917.711.811.61.491.53
11.87
16.62
21.37
26.11
30.86
35.61
25M0918.8-0.2-1.05%19.418.6511.91.631.571.58
11.9
16.66
21.42
26.18
30.94
35.7
25M0819-1.65-7.99%20.918.711.91.771.581.61
11.81
16.53
21.26
25.98
30.71
35.43
25M0720.65+0.85+4.29%20.819.3511.91.771.651.76
11.72
16.41
21.1
25.78
30.47
35.16
25M0619.8+0.15+0.76%21.4519.311.631.841.661.7
11.63
16.28
20.93
25.59
30.24
34.89
25M0519.65-1.05-5.07%20.8519.211.631.731.61.63
12.04
16.85
21.67
26.48
31.3
36.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0420.7-2.35-10.2%23.418.711.631.881.51.66
12.44
17.42
22.4
27.38
32.35
37.33
25M0323.05-0.3-1.28%23.422.0512.851.821.721.79
12.85
17.99
23.13
28.27
33.41
38.55
25M0223.35-0.3-1.27%23.622.812.851.841.781.82
12.83
17.97
23.1
28.23
33.37
38.5
25M0123.65+0.45+1.94%23.652212.851.851.721.85
12.82
17.94
23.07
28.2
33.32
38.45
24M1223.2+0.15+0.65%23.421.9512.81.831.711.81
12.8
17.92
23.04
28.16
33.28
38.4
24M1123.05-0.25-1.07%24.722.5512.81.911.751.78
12.92
18.09
23.26
28.42
33.59
38.76
24M1023.3-0.2-0.85%24.2523.0512.81.861.771.79
13.04
18.26
23.47
28.69
33.9
39.12
24M0923.5-0.5-2.08%2522.5513.161.91.711.79
13.16
18.42
23.69
28.95
34.22
39.48
24M0824-1.25-4.95%25.92313.161.981.761.84
13.07
18.3
23.53
28.75
33.98
39.21
24M0725.25-0.95-3.63%30.624.4513.162.361.881.95
12.98
18.17
23.36
28.56
33.75
38.94
24M0626.2+3.9+17.5%28.522.2512.892.211.732.03
12.89
18.05
23.2
28.36
33.51
38.67
24M0522.3+0.55+2.53%23.9521.312.891.841.631.71
13.04
18.26
23.48
28.7
33.91
39.13
24M0421.75+1.35+6.62%24.6520.312.891.871.541.65
13.2
18.48
23.75
29.03
34.31
39.59
24M0320.4-0.4-1.92%21.720.1513.351.631.511.53
13.35
18.69
24.03
29.37
34.71
40.05
24M0220.8-1.55-6.94%22.8519.5513.351.731.481.58
13.19
18.46
23.74
29.01
34.29
39.56
24M0122.35-4.1-15.5%26.9522.1513.352.071.71.72
13.02
18.23
23.44
28.65
33.86
39.07
23M1226.45+0.05+0.19%3024.512.862.331.912.06
12.86
18
23.15
28.29
33.44
38.58
23M1126.4+6.2+30.7%29.619.8512.862.311.552.06
12.8
17.92
23.05
28.17
33.29
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1020.2+0.2+1%20.319.6512.861.591.541.58
12.75
17.85
22.94
28.04
33.14
38.24
23M0920+0.2+1.01%20.319.812.691.61.561.58
12.69
17.77
22.84
27.92
32.99
38.07
23M0819.8-0.5-2.46%20.319.6512.691.621.571.58
12.54
17.56
22.58
27.6
32.61
37.63
23M0720.3-0.55-2.64%20.9519.5512.691.691.581.64
12.4
17.36
22.31
27.27
32.23
37.19
23M0620.85+0.3+1.46%21.052012.251.721.631.7
12.25
17.15
22.05
26.95
31.85
36.75
23M0520.55+0.95+4.85%20.919.1512.251.671.531.64
12.52
17.53
22.54
27.54
32.55
37.56
23M0419.6+0.5+2.62%20.2518.912.251.581.481.53
12.79
17.91
23.02
28.14
33.25
38.37
23M0319.1+0.2+1.06%19.418.4513.061.491.411.46
13.06
18.28
23.51
28.73
33.96
39.18
23M0218.9+0.3+1.61%1918.2513.061.461.41.45
13.03
18.24
23.45
28.66
33.87
39.08
23M0118.6+0.1+0.54%18.71813.061.441.391.43
12.99
18.19
23.39
28.59
33.78
38.98
22M1218.5+0.75+4.23%20.5517.7512.961.591.371.43
12.96
18.14
23.33
28.51
33.7
38.88
22M1117.75-0.15-0.84%18.6517.5512.961.441.361.37
12.92
18.08
23.25
28.42
33.58
38.75
22M1017.9-0.15-0.83%19.117.1512.961.481.331.39
12.87
18.02
23.17
28.32
33.47
38.62
22M0918.05-0.7-3.73%19.1517.612.831.491.371.41
12.83
17.96
23.09
28.23
33.36
38.49
22M0818.75+1.2+6.84%19.0517.312.831.511.371.49
12.62
17.66
22.71
27.76
32.8
37.85
22M0717.55-1.95-10%19.4516.812.831.571.351.41
12.4
17.36
22.33
27.29
32.25
37.21
22M0619.5+1.25+6.85%19.517.5512.191.61.441.6
12.19
17.07
21.94
26.82
31.69
36.57
22M0518.25-0.65-3.44%20.818.2512.191.681.481.48
12.35
17.29
22.24
27.18
32.12
37.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0418.9+0.75+4.13%20.851812.191.671.441.51
12.52
17.52
22.53
27.54
32.54
37.55
22M0318.15+0.15+0.83%18.717.8512.681.471.411.43
12.68
17.75
22.82
27.9
32.97
38.04
22M021800%18.7517.9512.681.481.421.42
12.64
17.7
22.76
27.82
32.87
37.93
22M0118-0.4-2.17%18.617.612.681.481.41.43
12.61
17.65
22.69
27.73
32.78
37.82
21M1218.4+0.2+1.1%18.818.0512.571.51.441.46
12.57
17.6
22.63
27.65
32.68
37.71
21M1118.2-0.45-2.41%19.151812.571.551.451.47
12.38
17.33
22.28
27.24
32.19
37.14
21M1018.65+0.35+1.91%19.217.812.571.581.461.53
12.19
17.07
21.94
26.82
31.69
36.57
21M0918.3-0.25-1.35%18.718121.561.51.52
12
16.8
21.6
26.4
31.2
36
21M0818.55-1.2-6.08%19.818.55121.661.551.55
11.95
16.73
21.5
26.28
31.06
35.84
21M0719.75-0.5-2.47%20.919.2121.761.611.66
11.89
16.65
21.41
26.17
30.92
35.68
21M0620.25-0.65-3.11%21.419.811.841.811.671.71
11.84
16.58
21.31
26.05
30.78
35.52
21M0520.9-1.45-6.49%22.519.611.841.851.611.72
12.15
17.01
21.86
26.72
31.58
36.44
21M0422.3500%23.2522.211.841.871.781.79
12.45
17.43
22.42
27.4
32.38
37.36
21M0322.35+1+4.68%2321.2512.761.81.671.75
12.76
17.86
22.97
28.07
33.18
38.28
21M0221.35+0.3+1.43%21.720.312.761.691.581.66
12.84
17.97
23.11
28.24
33.38
38.51
21M0121.05-0.35-1.64%21.6520.412.761.681.581.63
12.91
18.08
23.24
28.41
33.57
38.74
20M1221.4+0.4+1.9%21.820.3512.991.681.571.65
12.99
18.19
23.38
28.58
33.77
38.97
20M1121+1+5%21.62012.991.671.541.62
12.96
18.15
23.33
28.52
33.7
38.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1020-1.65-7.62%22.052012.991.71.551.55
12.94
18.11
23.29
28.46
33.64
38.81
20M0921.65-1.75-7.48%23.620.512.911.831.591.68
12.91
18.07
23.24
28.4
33.57
38.73
20M0823.4+2.15+10.1%25.0519.8512.911.971.561.84
12.75
17.85
22.94
28.04
33.14
38.24
20M0721.25-1.45-6.39%28.3520.412.912.251.621.69
12.58
17.62
22.65
27.68
32.72
37.75
20M0622.7+4.2+22.7%26.518.0512.422.131.451.83
12.42
17.39
22.36
27.32
32.29
37.26
20M0518.5-0.05-0.27%19.9517.312.421.61.391.48
12.46
17.44
22.43
27.41
32.4
37.38
20M0418.55+3.25+21.2%19.414.912.421.551.191.48
12.5
17.5
22.5
27.5
32.5
37.5
20M0315.3-4.2-21.5%2013.9512.541.591.111.22
12.54
17.56
22.57
27.59
32.6
37.62
20M0219.5-0.1-0.51%21.5519.512.541.731.561.56
12.48
17.47
22.46
27.46
32.45
37.44
20M0119.600%20.119.412.541.621.561.58
12.42
17.39
22.36
27.32
32.29
37.26
19M1219.6+0.8+4.26%19.918.112.361.611.461.59
12.36
17.3
22.25
27.19
32.14
37.08
19M1118.8+1.9+11.2%19.2516.712.361.561.361.53
12.31
17.23
22.16
27.08
32.01
36.93
19M1016.9-0.2-1.17%17.1516.7512.361.41.371.38
12.26
17.16
22.07
26.97
31.88
36.78
19M0917.1+0.6+3.64%17.1516.512.211.41.351.4
12.21
17.09
21.98
26.86
31.75
36.63
19M0816.5-0.5-2.94%17.3516.412.211.431.351.36
12.12
16.97
21.82
26.66
31.51
36.36
19M0717-0.7-3.95%17.816.8512.211.481.41.41
12.03
16.84
21.65
26.47
31.28
36.09
19M0617.7+1+5.99%17.716.211.941.481.361.48
11.94
16.72
21.49
26.27
31.04
35.82
19M0516.7-1.1-6.18%18.4516.311.941.521.351.38
12.1
16.94
21.79
26.63
31.47
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0417.8-0.8-4.3%19.3517.3511.941.581.411.45
12.27
17.17
22.08
26.99
31.89
36.8
19M0318.6+2.85+18.1%20.2515.4512.431.631.241.5
12.43
17.4
22.37
27.35
32.32
37.29
19M0215.75+0.55+3.62%16.215.112.431.311.221.27
12.38
17.33
22.28
27.24
32.19
37.14
19M0115.2+0.75+5.19%15.814.212.431.281.151.23
12.33
17.26
22.19
27.13
32.06
36.99
18M1214.45+0.25+1.76%15.313.9512.281.251.141.18
12.28
17.19
22.1
27.02
31.93
36.84
18M1114.2-0.15-1.05%14.5513.6512.281.211.131.18
12.03
16.85
21.66
26.47
31.29
36.1
18M1014.35-2.25-13.6%17.113.9512.281.451.181.22
11.79
16.5
21.22
25.93
30.65
35.36
18M0916.6-1.15-6.48%17.7516.211.541.541.41.44
11.54
16.16
20.77
25.39
30
34.62
18M0817.75+0.45+2.6%18.216.911.541.591.471.55
11.47
16.06
20.65
25.23
29.82
34.41
18M0717.3-0.7-3.89%18.7516.6511.541.641.461.52
11.4
15.96
20.52
25.08
29.64
34.2
18M0618-0.05-0.28%19.0517.6511.331.681.561.59
11.33
15.86
20.39
24.93
29.46
33.99
18M0518.05-1.8-9.07%20.3517.511.331.811.561.61
11.22
15.7
20.19
24.68
29.16
33.65
18M0419.85-1-4.8%21.919.211.331.971.731.79
11.1
15.54
19.99
24.43
28.87
33.31
18M0320.85+3+16.8%22.9517.5510.992.091.61.9
10.99
15.39
19.78
24.18
28.57
32.97
18M0217.85-0.45-2.46%18.616.810.991.651.491.58
11.3
15.82
20.34
24.86
29.38
33.9
18M0118.3+0.15+0.83%20.3517.6510.991.751.521.58
11.61
16.25
20.9
25.54
30.19
34.83
17M1218.15-0.4-2.16%18.517.5511.921.551.471.52
11.92
16.69
21.46
26.22
30.99
35.76
17M1118.55+0.75+4.21%23.217.511.921.981.491.58
11.71
16.39
21.07
25.75
30.44
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1017.8-1.65-8.48%20.317.611.921.771.531.55
11.49
16.09
20.69
25.29
29.88
34.48
17M0919.45-0.75-3.71%21.619.2511.281.911.711.72
11.28
15.79
20.3
24.82
29.33
33.84
17M0820.2-3.5-14.8%2419.211.282.131.71.79
11.27
15.78
20.29
24.79
29.3
33.81
17M0723.7-1.2-4.82%26.223.3511.282.332.072.1
11.26
15.76
20.27
24.77
29.28
33.78
17M0624.9-0.9-3.49%27.624.311.252.452.162.21
11.25
15.75
20.25
24.75
29.25
33.75
17M0525.8-3.55-12.1%29.352511.252.532.162.23
11.59
16.23
20.87
25.51
30.14
34.78
17M0429.35-3.7-11.2%36.228.511.253.032.392.46
11.94
16.71
21.49
26.26
31.04
35.81
17M0333.05+14.05+73.9%44.532.112.283.622.612.69
12.28
17.19
22.1
27.02
31.93
36.84