≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / 本淨比河流圖(月)

3701 大眾控

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.163-0.9-1.43%4.13%60.562.960.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8811.16億1,5601.21張/筆61.633.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9161.81億2,3011.27張/筆62.05+1.9 (+3.11%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.43%)

財報評分: 最新34分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司廣川科技（廣州）有限公司公告變更監事 (公告訊息 2小時前)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因大眾控有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:54)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司廣上科技(廣州)股份有限公司公告聘任總經理 (公告訊息 09/30 15:45)

• 代重要子公司廣上科技(廣州)股份有限公司公告董事長選任 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)有限公司公告新增自然人監事 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告 2026年臨時股東會重要決議事項 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告背書保證相關事項 (公告訊息 09/30 15:05)

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

3701 大眾控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1062.1+16.2+35.3%65.443.919.963.282.23.11
19.96
35.93
51.9
67.86
83.83
99.8
26M0945.9+5+12.2%45.938.519.962.31.932.3
19.96
35.93
51.9
67.86
83.83
99.8
26M0840.9+4.9+13.6%45.2535.519.962.271.782.05
19.96
35.93
51.9
67.86
83.83
99.8
26M0736-8.75-19.6%46.453319.962.331.651.8
19.96
35.93
51.9
67.86
83.83
99.8
26M0644.75-9.05-16.8%60.243.4519.963.022.182.24
19.96
35.93
51.9
67.86
83.83
99.8
26M0553.8-12-18.2%69.150.819.963.432.522.67
20.17
36.31
52.44
68.58
84.71
100.9
26M0465.8+10.1+18.1%79.853.319.963.922.623.23
20.38
36.68
52.99
69.29
85.6
101.9
26M0355.7-3.2-5.43%74.552.520.593.622.552.71
20.59
37.06
53.53
70.01
86.48
103
26M0258.9+3.3+5.94%61.74720.593.012.32.88
20.47
36.84
53.21
69.59
85.96
102.3
26M0155.6+1.2+2.21%62.54920.593.072.412.73
20.34
36.62
52.89
69.17
85.44
101.7
25M1254.4+22.5+70.5%5630.3520.222.771.52.69
20.22
36.4
52.57
68.75
84.92
101.1
25M1131.9-3.8-10.6%36.629.2520.221.81.441.57
20.32
36.58
52.83
69.09
85.34
101.6
25M1035.7-5.45-13.2%41.735.720.222.041.751.75
20.42
36.76
53.09
69.43
85.76
102.1
25M0941.15-7.05-14.6%484020.522.341.952.01
20.52
36.94
53.35
69.77
86.18
102.6
25M0848.2+13.05+37.1%50.33420.522.491.682.38
20.21
36.38
52.55
68.71
84.88
101.1
25M0735.15+2.8+8.66%3631.820.521.811.61.77
19.9
35.82
51.74
67.66
83.58
99.5
25M0632.35-0.5-1.52%35.130.4519.591.791.551.65
19.59
35.26
50.93
66.61
82.28
97.95
25M0532.85+2.85+9.5%36.229.319.591.81.451.63
20.16
36.29
52.42
68.54
84.67
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0430-4.55-13.2%35.7525.319.591.721.221.45
20.73
37.31
53.9
70.48
87.07
103.6
25M0334.55-3.85-10%43.4534.221.32.041.611.62
21.3
38.34
55.38
72.42
89.46
106.5
25M0238.4+0.75+1.99%41.1536.2521.31.971.731.83
20.93
37.68
54.43
71.17
87.92
104.7
25M0137.65-2.5-6.23%47.4537.121.32.311.81.83
20.57
37.02
53.47
69.93
86.38
102.8
24M1240.15+2+5.24%41.637.320.22.061.851.99
20.2
36.36
52.52
68.68
84.84
101
24M1138.15-3.1-7.52%51.637.520.22.561.861.89
20.18
36.32
52.46
68.6
84.74
100.9
24M1041.25+1.2+3%41.337.1520.22.051.842.05
20.15
36.28
52.4
68.52
84.64
100.8
24M0940.05-0.9-2.2%4336.520.132.141.811.99
20.13
36.23
52.34
68.44
84.55
100.6
24M0840.95-4.05-9%46.735.2520.132.331.762.04
20.06
36.11
52.16
68.2
84.25
100.3
24M0745-7-13.5%53.143.320.132.662.172.25
19.99
35.98
51.97
67.97
83.96
99.95
24M0652-3.5-6.31%55.950.819.922.812.552.61
19.92
35.86
51.79
67.73
83.66
99.6
24M0555.5-1.6-2.8%59.35519.923.042.822.84
19.52
35.13
50.74
66.36
81.97
97.58
24M0457.1-3.5-5.78%63.254.819.923.312.872.99
19.11
34.4
49.69
64.99
80.28
95.57
24M0360.6-7.1-10.5%70.856.418.713.783.013.24
18.71
33.68
48.65
63.61
78.58
93.55
24M0267.7+11.1+19.6%68.55518.713.72.973.66
18.52
33.33
48.14
62.96
77.77
92.58
24M0156.6-2.5-4.23%59.753.518.713.262.923.09
18.32
32.98
47.64
62.3
76.96
91.62
23M1259.1-6.4-9.77%66.257.718.133.653.183.26
18.13
32.63
47.14
61.64
76.15
90.65
23M1165.5-0.7-1.06%79.864.218.134.43.543.61
18.12
32.62
47.11
61.61
76.1
90.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1066.2+7.9+13.6%7258.418.133.983.223.66
18.11
32.6
47.09
61.57
76.06
90.55
23M0958.3+1.7+3%63.454.818.13.53.033.22
18.1
32.58
47.06
61.54
76.02
90.5
23M0856.6-4.8-7.82%62.853.118.13.663.13.3
17.14
30.85
44.56
58.26
71.97
85.68
23M0761.4+0.3+0.49%74.457.418.14.63.553.8
16.17
29.11
42.05
54.99
67.93
80.87
23M0661.1-7-10.3%72.560.515.214.773.984.02
15.21
27.38
39.55
51.71
63.88
76.05
23M0568.1+8.6+14.5%71.956.315.214.73.684.46
15.28
27.51
39.74
51.96
64.19
76.42
23M0459.5+8.6+16.9%62.650.315.214.083.283.87
15.36
27.64
39.93
52.21
64.5
76.78
23M0350.9+6.9+15.7%53.542.815.433.472.773.3
15.43
27.77
40.12
52.46
64.81
77.15
23M0244+2.65+6.41%48.2541.2515.433.152.72.88
15.29
27.53
39.76
52
64.23
76.47
23M0141.35+4.25+11.5%4236.215.432.772.392.73
15.16
27.28
39.41
51.53
63.66
75.78
22M1237.1-3.1-7.71%47.536.615.023.162.442.47
15.02
27.04
39.05
51.07
63.08
75.1
22M1140.2+6.35+18.8%41.533.8515.022.792.272.7
14.89
26.8
38.71
50.61
62.52
74.43
22M1033.85-4.1-10.8%39.8531.415.022.72.132.29
14.75
26.56
38.36
50.16
61.96
73.77
22M0937.95-15.25-28.7%53.735.814.623.672.452.6
14.62
26.32
38.01
49.71
61.4
73.1
22M0853.2+8.7+19.6%5739.7514.623.962.763.7
14.4
25.91
37.43
48.95
60.47
71.98
22M0744.5-1.3-2.84%47.637.514.623.362.653.14
14.17
25.51
36.85
48.19
59.53
70.87
22M0645.8-9.2-16.7%59.245.2513.954.243.243.28
13.95
25.11
36.27
47.43
58.59
69.75
22M0555+7.15+14.9%56.94513.954.113.253.97
13.86
24.94
36.03
47.11
58.2
69.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0447.85-24.65-34%72.746.9513.955.283.413.48
13.76
24.77
35.78
46.8
57.81
68.82
22M0372.5+3.4+4.92%76.956.613.675.634.145.3
13.67
24.61
35.54
46.48
57.41
68.35
22M0269.1+10.8+18.5%72.456.613.675.384.215.14
13.45
24.22
34.98
45.74
56.5
67.27
22M0158.3-17.4-23%8157.313.676.124.334.4
13.24
23.83
34.42
45
55.59
66.18
21M1275.7-11.6-13.3%9871.713.027.535.515.81
13.02
23.44
33.85
44.27
54.68
65.1
21M1187.3+40.85+87.9%87.347.1513.026.843.696.84
12.77
22.99
33.2
43.42
53.63
63.85
21M1046.45+11.45+32.7%51.531.613.024.112.523.71
12.52
22.54
32.55
42.57
52.58
62.6
21M0935+15.75+81.8%39.319.312.273.21.572.85
12.27
22.09
31.9
41.72
51.53
61.35
21M0819.25+3.15+19.6%22.6516.3512.271.881.361.6
12.02
21.63
31.24
40.86
50.47
60.08
21M0716.1+1.8+12.6%18.0514.0512.271.531.191.37
11.76
21.17
30.58
40
49.41
58.82
21M0614.300%14.6513.411.511.271.161.24
11.51
20.72
29.93
39.13
48.34
57.55
21M0514.3-0.6-4.03%14.913.211.511.311.161.25
11.4
20.52
29.64
38.76
47.88
57
21M0414.9+0.9+6.43%15.213.911.511.351.231.32
11.29
20.32
29.35
38.39
47.42
56.45
21M0314+0.45+3.32%14.113.311.181.261.191.25
11.18
20.12
29.07
38.01
46.96
55.9
21M0213.55+0.45+3.44%14.2512.9511.181.281.161.21
11.17
20.11
29.04
37.98
46.91
55.85
21M0113.1-0.65-4.73%14.1512.911.181.271.161.17
11.16
20.09
29.02
37.94
46.87
55.8
20M1213.75+0.75+5.77%14.1512.811.151.271.151.23
11.15
20.07
28.99
37.91
46.83
55.75
20M1113+0.05+0.39%13.512.7511.151.221.151.18
11.04
19.87
28.7
37.54
46.37
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1012.95-0.3-2.26%13.4512.411.151.231.131.18
10.93
19.67
28.42
37.16
45.91
54.65
20M0913.25-0.2-1.49%13.8512.410.821.281.151.22
10.82
19.48
28.13
36.79
45.44
54.1
20M0813.45+0.3+2.28%13.6512.810.821.281.21.26
10.7
19.27
27.83
36.39
44.95
53.52
20M0713.15-0.4-2.95%1412.710.821.321.21.24
10.59
19.06
27.53
35.99
44.46
52.93
20M0613.55+0.25+1.88%13.912.7510.471.331.221.29
10.47
18.85
27.22
35.6
43.97
52.35
20M0513.3-0.35-2.56%14.912.810.471.421.221.27
10.48
18.86
27.24
35.62
44
52.38
20M0413.65+0.85+6.64%13.8512.0510.471.321.151.3
10.48
18.87
27.26
35.64
44.03
52.42
20M0312.8-1.05-7.58%13.9511.3510.491.331.081.22
10.49
18.88
27.27
35.67
44.06
52.45
20M0213.85-0.1-0.72%13.9513.510.491.321.281.31
10.55
18.99
27.43
35.87
44.31
52.75
20M0113.95-0.05-0.36%1413.310.491.321.251.31
10.61
19.1
27.59
36.07
44.56
53.05
19M121400%14.2513.710.671.341.281.31
10.67
19.21
27.74
36.28
44.81
53.35
19M111400%14.913.7510.671.391.281.31
10.71
19.27
27.84
36.4
44.97
53.53
19M101400%14.8513.8510.671.381.291.3
10.74
19.34
27.93
36.53
45.12
53.72
19M0914-0.2-1.41%14.913.7510.781.381.281.3
10.78
19.4
28.03
36.65
45.28
53.9
19M0814.2+0.15+1.07%15.513.1510.781.411.21.3
10.96
19.72
28.49
37.25
46.02
54.78
19M0714.05-0.15-1.06%14.8513.510.781.331.211.26
11.13
20.04
28.95
37.85
46.76
55.67
19M0614.200%15.6513.911.311.381.231.26
11.31
20.36
29.41
38.45
47.5
56.55
19M0514.200%14.513.711.311.281.211.25
11.36
20.44
29.53
38.61
47.7
56.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0414.2+0.15+1.07%15.513.811.311.361.211.25
11.4
20.53
29.65
38.77
47.89
57.02
19M0314.05+1.45+11.5%14.6512.511.451.281.091.23
11.45
20.61
29.77
38.93
48.09
57.25
19M0212.6+0.35+2.86%12.8511.5511.451.131.021.11
11.36
20.45
29.54
38.64
47.73
56.82
19M0112.25-0.3-2.39%12.812.1511.451.141.081.09
11.28
20.3
29.32
38.34
47.36
56.38
18M1212.55+0.15+1.21%13.9512.0511.191.251.081.12
11.19
20.14
29.09
38.05
47
55.95
18M1112.4+6.4+107%14.156.0211.191.290.551.13
10.97
19.75
28.52
37.3
46.07
54.85
18M106-0.72-10.7%6.945.7211.190.650.530.56
10.75
19.35
27.95
36.55
45.15
53.75
18M096.72-0.21-3.03%7.056.510.530.670.620.64
10.53
18.95
27.38
35.8
44.23
52.65
18M086.93+0.07+1.02%7.526.8110.530.850.770.78
8.86
15.95
23.04
30.12
37.21
44.3
18M076.86-0.33-4.59%7.326.5810.531.020.920.95
7.19
12.94
18.69
24.45
30.2
35.95
18M067.19-0.34-4.52%7.5175.521.361.271.3
5.52
9.94
14.35
18.77
23.18
27.6
18M057.53+0.09+1.21%7.646.975.521.431.31.41
5.35
9.63
13.91
18.19
22.47
26.75
18M047.44-0.35-4.49%8.97.165.521.721.381.44
5.18
9.32
13.47
17.61
21.76
25.9
18M037.79+0.75+10.7%7.886.945.011.571.391.55
5.01
9.02
13.03
17.03
21.04
25.05
18M027.04+0.06+0.86%7.16.355.011.421.271.41
5.01
9.02
13.03
17.03
21.04
25.05
18M016.98-0.16-2.24%7.126.765.011.421.351.39
5.01
9.02
13.03
17.03
21.04
25.05
17M127.14+0.75+11.7%7.146.025.011.431.21.43
5.01
9.02
13.03
17.03
21.04
25.05
17M116.39-0.15-2.29%6.976.345.011.381.261.27
5.03
9.06
13.09
17.11
21.14
25.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M106.54-0.21-3.11%7.276.35.011.441.251.29
5.06
9.1
13.15
17.19
21.24
25.28
17M096.75+0.45+7.14%7.435.555.081.461.091.33
5.08
9.14
13.21
17.27
21.34
25.4
17M086.3-0.26-3.96%6.655.955.081.321.181.25
5.04
9.07
13.1
17.12
21.15
25.18
17M076.56-0.23-3.39%6.86.415.081.361.281.31
4.99
8.99
12.98
16.98
20.97
24.97
17M066.79+0.17+2.57%6.966.314.951.411.271.37
4.95
8.91
12.87
16.83
20.79
24.75
17M056.62+0.73+12.4%6.845.594.951.391.141.35
4.9
8.83
12.75
16.67
20.59
24.52
17M045.89-0.28-4.54%6.115.864.951.261.211.21
4.86
8.74
12.63
16.51
20.4
24.28
17M036.17+0.26+4.4%6.395.684.811.331.181.28
4.81
8.66
12.51
16.35
20.2
24.05
17M025.91-0.38-6.04%6.395.94.811.331.231.23
4.79
8.62
12.45
16.29
20.12
23.95
17M016.29-0.67-9.63%6.995.614.811.471.181.32
4.77
8.59
12.4
16.22
20.03
23.85
16M126.96+1.59+29.6%7.466.184.751.571.31.47
4.75
8.55
12.35
16.15
19.95
23.75
16M075.37-1.05-16.4%6.45.264.491.431.171.2
4.49
8.08
11.67
15.27
18.86
22.45
16M066.42-1.57-19.6%7.225.414.641.561.171.38
4.64
8.35
12.06
15.78
19.49
23.2
16M057.99-0.59-6.88%9.596.474.642.061.391.72
4.65
8.37
12.09
15.81
19.53
23.25
16M048.58+0.1+1.18%9.676.894.642.081.481.84
4.66
8.39
12.12
15.84
19.57
23.3
16M038.48-0.11-1.28%9.287.024.671.991.51.82
4.67
8.41
12.14
15.88
19.61
23.35
16M028.59-0.01-0.12%8.87.744.671.891.661.85
4.65
8.37
12.09
15.81
19.53
23.25
16M018.6-0.29-3.26%97.744.671.941.671.86
4.63
8.33
12.04
15.74
19.45
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
15M128.89-0.11-1.22%98.14.611.951.761.93
4.61
8.3
11.99
15.67
19.36
23.05
15M119+0.85+10.4%97.654.611.821.541.82
4.96
8.92
12.89
16.85
20.82
24.78
15M108.15-0.44-5.12%8.797.474.611.661.411.54
5.3
9.55
13.79
18.03
22.27
26.52
15M098.59-0.22-2.5%8.997.785.651.591.381.52
5.65
10.17
14.69
19.21
23.73
28.25
15M088.81-0.17-1.89%98.15.651.611.451.58
5.58
10.05
14.52
18.98
23.45
27.92
15M078.98-0.02-0.22%9.888.15.651.791.471.63
5.52
9.93
14.34
18.76
23.17
27.58
15M069+0.02+0.22%98.125.451.651.491.65
5.45
9.81
14.17
18.53
22.89
27.25
15M058.98-0.02-0.22%9.578.375.451.721.51.61
5.56
10.01
14.46
18.92
23.37
27.82
15M049+0.04+0.45%98.345.451.591.471.59
5.68
10.22
14.76
19.3
23.84
28.38
15M038.96-0.04-0.44%9.098.45.791.571.451.55
5.79
10.42
15.05
19.69
24.32
28.95
15M02900%98.375.791.531.421.53
5.89
10.6
15.31
20.01
24.72
29.43
15M019+0.13+1.47%9.568.85.791.61.471.5
5.98
10.77
15.56
20.34
25.13
29.92
14M128.87-0.13-1.44%9.498.336.081.561.371.46
6.08
10.94
15.81
20.67
25.54
30.4
14M119+0.15+1.69%9.638.56.081.571.381.46
6.15
11.06
15.98
20.9
25.82
30.73
14M108.85-0.03-0.34%9.538.16.081.531.31.42
6.21
11.18
16.15
21.13
26.1
31.07
14M098.88-0.11-1.22%9.578.126.281.521.291.41
6.28
11.3
16.33
21.35
26.38
31.4
14M088.99-0.01-0.11%9.318.276.281.561.381.5
5.98
10.76
15.55
20.33
25.12
29.9
14M079+0.15+1.69%97.926.281.581.391.58
5.68
10.22
14.77
19.31
23.86
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M068.85-0.14-1.56%9.628.375.381.791.561.64
5.38
9.68
13.99
18.29
22.6
26.9
14M058.99-0.01-0.11%9.288.235.381.691.51.64
5.49
9.89
14.28
18.68
23.07
27.47
14M049+1.14+14.5%9.297.745.381.661.381.61
5.61
10.09
14.58
19.06
23.55
28.03
14M037.86-0.13-1.63%8.367.25.721.461.261.37
5.72
10.3
14.87
19.45
24.02
28.6
14M027.99+0.19+2.44%7.996.975.721.341.171.34
5.96
10.72
15.49
20.25
25.02
29.78
14M017.8+0.24+3.17%8.187.115.721.321.151.26
6.19
11.15
16.1
21.06
26.01
30.97
13M127.56+0.8+11.8%7.96.336.431.230.981.18
6.43
11.57
16.72
21.86
27.01
32.15
13M116.76-0.74-9.87%7.966.716.431.231.041.05
6.46
11.63
16.8
21.96
27.13
32.3
13M107.5+2.44+48.2%7.994.96.431.230.761.16
6.49
11.68
16.87
22.07
27.26
32.45
13M095.06-0.66-11.5%6.15.016.520.940.770.78
6.52
11.74
16.95
22.17
27.38
32.6
13M085.72-0.81-12.4%6.995.496.521.070.840.88
6.54
11.77
17
22.22
27.45
32.68
13M076.53-1.3-16.6%7.836.536.521.1911
6.55
11.8
17.04
22.28
27.52
32.77
13M067.83-1.26-13.9%9.67.836.571.461.191.19
6.57
11.83
17.08
22.34
27.59
32.85
13M059.09+0.07+0.78%9.598.686.571.451.311.38
6.6
11.89
17.17
22.45
27.73
33.02
13M049.02+0.15+1.69%9.568.576.571.441.291.36
6.64
11.95
17.26
22.56
27.87
33.18
13M038.87-0.31-3.38%9.488.786.671.421.321.33
6.67
12.01
17.34
22.68
28.01
33.35
13M029.18+0.08+0.88%9.788.676.671.481.311.39
6.6
11.88
17.16
22.44
27.72
33
13M019.1-0.17-1.83%9.779.016.671.51.381.39
6.53
11.75
16.98
22.2
27.43
32.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12M129.27-0.13-1.38%9.8696.461.531.391.43
6.46
11.63
16.8
21.96
27.13
32.3
12M119.4+0.04+0.43%9.848.96.461.431.291.36
6.9
12.43
17.95
23.47
28.99
34.52
12M109.36-0.41-4.2%9.998.816.461.361.21.27
7.35
13.22
19.1
24.98
30.86
36.73
12M099.77+0.02+0.21%10.259.047.791.321.161.25
7.79
14.02
20.25
26.49
32.72
38.95
12M089.75+0.75+8.33%10.058.847.791.281.131.25
7.82
14.08
20.34
26.6
32.86
39.12
12M079-0.08-0.88%9.528.517.791.211.081.15
7.86
14.14
20.43
26.71
33
39.28
12M069.08+0.05+0.55%9.448.217.891.21.041.15
7.89
14.2
20.51
26.83
33.14
39.45
12M059.03-0.09-0.99%9.548.467.891.191.061.13
8.02
14.43
20.84
27.26
33.67
40.08
12M049.12+0.05+0.55%9.918.627.891.221.061.12
8.14
14.66
21.17
27.69
34.2
40.72
12M039.07-0.16-1.73%9.799.018.271.181.091.1
8.27
14.89
21.5
28.12
34.73
41.35
12M029.23+0.52+5.97%9.588.448.271.141.011.1
8.39
15.1
21.81
28.51
35.22
41.93
12M018.71-0.3-3.33%9.438.378.271.110.981.02
8.5
15.31
22.11
28.91
35.71
42.52
11M129.01+0.11+1.24%9.558.258.621.110.961.05
8.62
15.52
22.41
29.31
36.2
43.1
11M118.9-0.17-1.87%9.288.118.621.080.941.04
8.6
15.47
22.35
29.23
36.11
42.98
11M109.07-0.85-8.57%9.698.548.621.1311.06
8.57
15.43
22.29
29.15
36.01
42.87
11M099.92+0.69+7.48%10.28.568.551.1911.16
8.55
15.39
22.23
29.07
35.91
42.75
11M089.23-0.53-5.43%10.359.018.551.21.051.07
8.59
15.47
22.34
29.22
36.09
42.97
11M079.76-0.54-5.24%10.59.228.551.221.071.13
8.64
15.55
22.46
29.36
36.27
43.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0610.3-0.65-5.94%11.210.18.681.291.161.19
8.68
15.62
22.57
29.51
36.46
43.4
11M0510.95-1.05-8.75%12.5510.458.681.441.21.26
8.72
15.7
22.68
29.66
36.64
43.62
11M0412+0.35+3%12.511.258.681.431.281.37
8.77
15.78
22.79
29.81
36.82
43.83
11M0311.65-0.45-3.72%13.25118.811.51.251.32
8.81
15.86
22.91
29.95
37
44.05
11M0212.1-0.15-1.22%12.3511.558.811.571.471.54
7.86
14.14
20.43
26.71
33
39.28
11M0112.25+0.1+0.82%1411.358.812.031.641.77
6.9
12.43
17.95
23.47
28.99
34.52
10M1212.15+8.1+200%12.459.945.952.091.672.04
5.95
10.71
15.47
20.23
24.99
29.75
10M114.05-0.44-9.8%4.463.665.950.60.490.55
7.41
13.34
19.27
25.21
31.14
37.07
10M104.49-0.14-3.02%4.834.035.950.540.450.51
8.88
15.98
23.08
30.18
37.28
44.38
10M094.63+0.32+7.42%4.844.1310.340.470.40.45
10.34
18.61
26.88
35.16
43.43
51.7
10M084.31+0.35+8.84%5.73.7110.340.690.450.52
8.23
14.81
21.39
27.97
34.55
41.13
10M073.96+0.1+2.59%4.323.6210.340.710.590.65
6.11
11
15.89
20.79
25.68
30.57
10M063.86-0.63-14%4.553.8541.140.960.96
4
7.2
10.4
13.6
16.8
20
10M054.49+0.48+12%4.63.841.150.951.12
4.02
7.23
10.44
13.66
16.87
20.08
10M044.01-1.13-22%5.143.8441.270.950.99
4.03
7.26
10.49
13.71
16.94
20.17
10M035.14+0.83+19.3%6.274.084.051.551.011.27
4.05
7.29
10.53
13.77
17.01
20.25
10M024.31-1.79-29.3%5.984.314.051.511.091.09
3.95
7.12
10.28
13.44
16.6
19.77
10M016.1+1.89+44.9%7.44.54.051.921.171.58
3.86
6.94
10.03
13.11
16.2
19.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09M124.21+0.79+23.1%4.253.423.761.130.911.12
3.76
6.77
9.78
12.78
15.79
18.8
09M113.42+0.04+1.18%3.853.183.761.180.971.05
3.26
5.87
8.48
11.1
13.71
16.32
09M103.38+0.18+5.62%3.563.13.761.291.121.22
2.77
4.98
7.19
9.41
11.62
13.83
09M093.2-0.46-12.6%3.663.142.271.611.381.41
2.27
4.09
5.9
7.72
9.53
11.35
09M083.66+0.26+7.65%3.833.082.271.471.181.41
2.6
4.68
6.76
8.84
10.92
13
09M073.4-0.56-14.1%42.872.271.370.981.16
2.93
5.27
7.62
9.96
12.31
14.65
09M063.96+0.31+8.49%4.53.43.261.381.041.21
3.26
5.87
8.48
11.08
13.69
16.3
09M053.65-0.83-18.5%4.73.363.261.30.931.01
3.62
6.52
9.41
12.31
15.2
18.1
09M044.48-0.09-1.97%53.613.261.260.911.13
3.98
7.16
10.35
13.53
16.72
19.9
09M034.57+0.83+22.2%4.623.524.341.060.811.05
4.34
7.81
11.28
14.76
18.23
21.7
09M023.74+0.04+1.08%4.163.584.340.870.750.78
4.8
8.64
12.48
16.32
20.16
24
09M013.7-0.27-6.8%43.254.340.760.620.7
5.26
9.47
13.68
17.88
22.09
26.3
08M123.97+0.77+24.1%4.372.825.720.760.490.69
5.72
10.3
14.87
19.45
24.02
28.6
08M113.2-0.2-5.88%3.352.675.720.510.410.49
6.53
11.75
16.97
22.19
27.41
32.63
08M103.4+0.95+38.8%3.52.135.720.480.290.46
7.33
13.2
19.07
24.93
30.8
36.67
08M092.45-2.78-53.2%4.872.458.140.60.30.3
8.14
14.65
21.16
27.68
34.19
40.7
08M085.23+0.2+3.98%5.994.688.140.810.630.71
7.41
13.34
19.27
25.19
31.12
37.05
08M075.03-1.77-26%7.275.038.141.090.750.75
6.68
12.02
17.37
22.71
28.06
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M066.8-0.9-11.7%8.26.115.951.381.031.14
5.95
10.71
15.47
20.23
24.99
29.75
08M057.7-0.5-6.1%8.187.155.951.31.141.22
6.29
11.32
16.35
21.39
26.42
31.45
08M048.2+1.44+21.3%8.36.775.951.251.021.24
6.63
11.93
17.24
22.54
27.85
33.15
08M036.76-0.64-8.65%7.666.716.971.10.960.97
6.97
12.55
18.12
23.7
29.27
34.85
08M027.4+1.03+16.2%7.45.86.971.030.811.03
7.2
12.97
18.73
24.49
30.25
36.02
08M016.37-3.63-36.3%9.366.376.971.260.860.86
7.44
13.39
19.34
25.28
31.23
37.18
07M1210+1+11.1%107.727.671.31.011.3
7.67
13.81
19.94
26.08
32.21
38.35
07M119-1-10%107.917.671.220.961.1
8.2
14.77
21.33
27.89
34.45
41.02
07M1010+4.23+73.3%135.627.671.490.641.14
8.74
15.73
22.72
29.7
36.69
43.68
07M095.77+0.47+8.87%6.259.270.670.540.62
9.27
16.69
24.1
31.52
38.93
46.35
07M085.3-1.18-18.2%6.854.569.270.90.60.7
7.62
13.72
19.82
25.92
32.02
38.12
07M076.48+1.75+37%6.864.149.271.150.691.08
5.98
10.76
15.54
20.32
25.1
29.88
07M064.73+0.64+15.6%5.33.824.331.220.881.09
4.33
7.79
11.26
14.72
18.19
21.65
07M054.09-1.16-22.1%53.654.331.190.870.97
4.2
7.57
10.93
14.29
17.65
21.02
07M045.25-0.53-9.17%6.035.14.331.481.251.29
4.08
7.34
10.6
13.86
17.12
20.38
07M035.78-0.98-14.5%7.355.783.951.861.461.46
3.95
7.11
10.27
13.43
16.59
19.75
07M026.76+1.68+33.1%6.954.953.951.681.191.63
4.14
7.46
10.77
14.09
17.4
20.72
07M015.08+0.1+2.01%5.24.763.951.21.11.17
4.34
7.81
11.28
14.74
18.21
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.53)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06M124.98+0.78+18.6%5.23.914.531.150.861.1
4.53
8.15
11.78
15.4
19.03
22.65
06M114.2+0.3+7.69%4.43.724.530.930.790.89
4.72
8.49
12.26
16.04
19.81
23.58
06M103.9+2.09+115%5.291.734.531.080.350.8
4.9
8.83
12.75
16.67
20.59
24.52