≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 本淨比河流圖(月)

3066 李洲

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.928.3+1.6+5.65%11.48%28.5530.7527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4812.48億5,0611.68張/筆29.251.494.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3691.5億2,1092.55張/筆27.93+2.55 (+9.9%)

連續漲跌: 連5漲  ( +6.7元 / +28.88%)

財報評分: 最新32分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 李洲2026年股東會重要決議事項 (公告訊息 06/17 15:30)

3066 李洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0929.9+4.35+17%30.7522.8520.021.541.141.49
20.02
28.03
36.04
44.04
52.05
60.06
26M0825.55+5.6+28.1%28.619.620.021.430.981.28
20.02
28.03
36.04
44.04
52.05
60.06
26M0719.95-4.25-17.6%31.4518.8520.021.570.941
20.02
28.03
36.04
44.04
52.05
60.06
26M0624.2+2.75+12.8%25.419.4520.021.270.971.21
20.02
28.03
36.04
44.04
52.05
60.06
26M0521.45+2.55+13.5%22.417.820.021.250.991.19
17.95
25.13
32.31
39.49
46.67
53.85
26M0418.9+0.45+2.44%23.4517.0520.021.481.071.19
15.88
22.23
28.58
34.94
41.29
47.64
26M0318.45+3.8+25.9%25.21413.811.821.011.34
13.81
19.33
24.86
30.38
35.91
41.43
26M0214.65-0.25-1.68%16.6514.313.811.231.051.08
13.56
18.98
24.4
29.82
35.25
40.67
26M0114.9+1.2+8.76%16.61313.811.250.981.12
13.3
18.62
23.95
29.27
34.59
39.91
25M1213.7+0.6+4.58%15.3513.513.051.181.031.05
13.05
18.27
23.49
28.71
33.93
39.15
25M1113.1-0.95-6.76%14.5512.5513.051.120.961.01
13.02
18.23
23.44
28.65
33.86
39.07
25M1014.05-0.9-6.02%15.313.9513.051.181.071.08
13
18.2
23.39
28.59
33.79
38.99
25M0914.95-2.15-12.6%17.114.812.971.321.141.15
12.97
18.16
23.35
28.53
33.72
38.91
25M0817.1+3.2+23%19.713.7512.971.531.071.33
12.88
18.03
23.18
28.33
33.48
38.63
25M0713.9-1.1-7.33%15.313.7512.971.21.081.09
12.78
17.9
23.01
28.12
33.24
38.35
25M0615-1.1-6.83%16.814.712.691.321.161.18
12.69
17.77
22.84
27.92
32.99
38.07
25M0516.1-2.1-11.5%19.4516.112.691.511.251.25
12.88
18.04
23.19
28.34
33.5
38.65
25M0418.2-0.65-3.45%19.814.412.691.511.11.39
13.08
18.31
23.54
28.77
34
39.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0318.85-5.45-22.4%24.218.8513.271.821.421.42
13.27
18.58
23.89
29.19
34.5
39.81
25M0224.3+1.95+8.72%28.521.113.272.091.551.78
13.64
19.1
24.55
30.01
35.46
40.92
25M0122.35-1.65-6.87%23.9521.313.271.711.521.6
14.01
19.61
25.22
30.82
36.43
42.03
24M1224-2.3-8.75%26.9521.314.381.871.481.67
14.38
20.13
25.88
31.64
37.39
43.14
24M1126.3-2.35-8.2%31.225.314.382.161.751.82
14.46
20.24
26.02
31.8
37.59
43.37
24M1028.65+0.4+1.42%35.6526.314.382.451.811.97
14.53
20.35
26.16
31.97
37.79
43.6
24M0928.25-1.8-5.99%34.527.114.612.361.851.93
14.61
20.45
26.3
32.14
37.99
43.83
24M0830.05+7.55+33.6%30.0519.114.612.081.322.08
14.47
20.26
26.05
31.83
37.62
43.41
24M0722.5-1.3-5.46%25.820.914.611.81.461.57
14.33
20.06
25.79
31.53
37.26
42.99
24M0623.8+2.05+9.43%25.9519.914.191.831.41.68
14.19
19.87
25.54
31.22
36.89
42.57
24M0521.75+0.7+3.33%22.920.0514.191.681.471.6
13.63
19.09
24.54
29.99
35.45
40.9
24M0421.05-1.35-6.03%24.120.514.191.841.571.61
13.08
18.31
23.54
28.77
34
39.23
24M0322.4-4.5-16.7%27.321.5512.522.181.721.79
12.52
17.53
22.54
27.54
32.55
37.56
24M0226.9-1.9-6.6%29.3523.9512.522.331.92.13
12.61
17.66
22.7
27.75
32.79
37.84
24M0128.8+12+71.4%30.5516.912.522.41.332.27
12.71
17.79
22.87
27.95
33.04
38.12
23M1216.8-0.6-3.45%17.8516.712.81.391.31.31
12.8
17.92
23.04
28.16
33.28
38.4
23M1117.4+0.9+5.45%18.416.2512.81.431.261.35
12.85
17.99
23.14
28.28
33.42
38.56
23M1016.5-2.15-11.5%18.916.212.81.461.261.28
12.91
18.07
23.23
28.39
33.56
38.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0918.65+1.75+10.4%19.716.712.961.521.291.44
12.96
18.14
23.33
28.51
33.7
38.88
23M0816.9-2.05-10.8%19.8516.512.961.531.271.3
12.97
18.16
23.35
28.53
33.72
38.91
23M0718.95-2.45-11.4%21.917.412.961.691.341.46
12.98
18.17
23.36
28.56
33.75
38.94
23M0621.4-0.15-0.7%22.7521.2512.991.751.641.65
12.99
18.19
23.38
28.58
33.77
38.97
23M0521.55-1.45-6.3%23.321.212.991.761.61.63
13.22
18.5
23.79
29.08
34.36
39.65
23M0423-2.1-8.37%25.3522.6512.991.891.681.71
13.44
18.82
24.2
29.58
34.95
40.33
23M0325.1+0.9+3.72%27.92413.672.041.761.84
13.67
19.14
24.61
30.07
35.54
41.01
23M0224.2+0.05+0.21%24.7523.313.671.781.681.74
13.87
19.42
24.97
30.51
36.06
41.61
23M0124.15-2.1-8%26.323.313.671.871.661.72
14.07
19.7
25.33
30.95
36.58
42.21
22M1226.25+0.55+2.14%26.8521.3514.271.881.51.84
14.27
19.98
25.69
31.39
37.1
42.81
22M1125.7+4.45+20.9%27.221.314.272.011.571.9
13.54
18.95
24.37
29.78
35.2
40.61
22M1021.25-2.15-9.19%25.9520.214.272.031.581.66
12.8
17.92
23.05
28.17
33.29
38.41
22M0923.4-10.4-30.8%35.522.512.072.941.861.94
12.07
16.9
21.73
26.55
31.38
36.21
22M0833.8+12.05+55.4%37.521.6512.073.11.792.79
12.11
16.95
21.8
26.64
31.49
36.33
22M0721.75-5.85-21.2%2820.712.072.31.71.79
12.15
17.01
21.87
26.73
31.59
36.45
22M0627.6-2-6.76%32.526.712.192.672.192.26
12.19
17.07
21.94
26.82
31.69
36.57
22M0529.6-3.05-9.34%34.7527.9512.192.912.342.48
11.94
16.71
21.49
26.26
31.04
35.81
22M0432.65-7.45-18.6%44.130.5512.193.772.612.79
11.68
16.36
21.03
25.7
30.38
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0340.1-3.7-8.45%48.230.2511.434.222.653.51
11.43
16
20.57
25.15
29.72
34.29
22M0243.8+17.55+66.9%46.826.2511.434.132.323.86
11.33
15.87
20.4
24.93
29.47
34
22M0126.25-5.3-16.8%34.723.8511.433.092.122.34
11.24
15.73
20.23
24.72
29.22
33.71
21M1231.55+5.65+21.8%36.625.811.143.292.322.83
11.14
15.6
20.05
24.51
28.96
33.42
21M1125.9+13.65+111%25.91211.142.431.132.43
10.64
14.89
19.15
23.4
27.66
31.91
21M1012.25-0.8-6.13%12.9511.311.141.281.121.21
10.13
14.19
18.24
22.29
26.35
30.4
21M0913.05-0.35-2.61%13.912.059.631.441.251.36
9.63
13.48
17.33
21.19
25.04
28.89
21M0813.4-1.8-11.8%16.511.69.631.731.221.41
9.52
13.33
17.14
20.94
24.75
28.56
21M0715.2+3.2+26.7%18.411.89.631.961.251.62
9.41
13.17
16.94
20.7
24.47
28.23
21M0612-0.55-4.38%1311.59.31.41.241.29
9.3
13.02
16.74
20.46
24.18
27.9
21M0512.55-1.4-10%14.59.959.31.571.081.36
9.23
12.92
16.61
20.31
24
27.69
21M0413.95-0.6-4.12%17.9513.359.31.961.461.52
9.16
12.82
16.49
20.15
23.82
27.48
21M0314.55+5.89+68%16.79.529.091.841.051.6
9.09
12.73
16.36
20
23.63
27.27
21M028.66+1.37+18.8%8.666.939.090.960.770.96
9.04
12.66
16.27
19.89
23.5
27.12
21M017.29-0.18-2.41%8.176.839.090.910.760.81
8.99
12.59
16.18
19.78
23.37
26.97
20M127.47-0.09-1.19%7.667.018.940.860.780.84
8.94
12.52
16.09
19.67
23.24
26.82
20M117.56-0.24-3.08%7.886.888.9410.870.96
7.91
11.08
14.24
17.41
20.57
23.74
20M107.8-0.24-2.99%8.0978.941.171.021.13
6.89
9.64
12.4
15.15
17.91
20.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M098.04+1.64+25.6%8.046.165.861.371.051.37
5.86
8.2
10.55
12.89
15.24
17.58
20M086.4+0.39+6.49%6.455.725.861.10.981.1
5.84
8.18
10.51
12.85
15.18
17.52
20M076.01-0.28-4.45%6.65.615.861.130.961.03
5.82
8.15
10.48
12.8
15.13
17.46
20M066.29+0.19+3.11%6.295.425.81.080.931.08
5.8
8.12
10.44
12.76
15.08
17.4
20M056.1-0.78-11.3%75.655.81.210.981.06
5.78
8.09
10.4
12.72
15.03
17.34
20M046.88+1.48+27.4%6.885.025.81.190.871.19
5.76
8.06
10.37
12.67
14.98
17.28
20M035.4-0.96-15.1%6.985.295.741.220.920.94
5.74
8.04
10.33
12.63
14.92
17.22
20M026.36-1.73-21.4%7.516.365.741.31.11.1
5.78
8.1
10.41
12.72
15.04
17.35
20M018.09+0.27+3.45%8.097.75.741.391.321.39
5.83
8.16
10.49
12.82
15.15
17.48
19M127.82+0.32+4.27%8.337.585.871.421.291.33
5.87
8.22
10.57
12.91
15.26
17.61
19M117.5+0.4+5.63%8.56.935.871.461.191.29
5.82
8.14
10.47
12.8
15.12
17.45
19M107.1+0.4+5.97%7.36.75.871.271.161.23
5.76
8.07
10.37
12.68
14.98
17.29
19M096.7+0.21+3.24%7.56.285.711.311.11.17
5.71
7.99
10.28
12.56
14.85
17.13
19M086.49-0.55-7.81%7.266.225.711.281.091.14
5.69
7.97
10.25
12.53
14.8
17.08
19M077.04-0.46-6.13%8.256.85.711.451.21.24
5.68
7.95
10.22
12.49
14.76
17.03
19M067.5+0.82+12.3%8.256.685.661.461.181.33
5.66
7.92
10.19
12.45
14.72
16.98
19M056.68-0.57-7.86%7.516.525.661.321.151.18
5.67
7.94
10.21
12.47
14.74
17.01
19M047.25+1.22+20.2%7.385.965.661.31.051.28
5.68
7.95
10.22
12.5
14.77
17.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M036.03+0.04+0.67%6.15.575.691.070.981.06
5.69
7.97
10.24
12.52
14.79
17.07
19M025.99+0.1+1.7%6.035.715.691.061.011.06
5.67
7.94
10.21
12.48
14.75
17.02
19M015.89-0.29-4.69%6.985.615.691.230.991.04
5.66
7.92
10.18
12.44
14.71
16.97
18M126.18+0.18+3%6.195.525.641.10.981.1
5.64
7.9
10.15
12.41
14.66
16.92
18M116+0.71+13.4%6.275.445.641.130.981.08
5.57
7.79
10.02
12.25
14.47
16.7
18M105.29-0.76-12.6%6.3155.641.150.910.96
5.49
7.69
9.89
12.09
14.28
16.48
18M096.05-0.35-5.47%6.45.915.421.181.091.12
5.42
7.59
9.76
11.92
14.09
16.26
18M086.4-0.31-4.62%6.986.025.421.281.11.17
5.45
7.63
9.81
11.99
14.17
16.35
18M076.71-0.43-6.02%7.146.255.421.31.141.22
5.48
7.67
9.86
12.06
14.25
16.44
18M067.14-0.44-5.8%7.756.935.511.411.261.3
5.51
7.71
9.92
12.12
14.33
16.53
18M057.58+0.65+9.38%7.696.655.511.41.211.38
5.51
7.71
9.92
12.12
14.33
16.53
18M046.93-0.35-4.81%7.246.635.511.311.21.26
5.51
7.71
9.92
12.12
14.33
16.53
18M037.28+0.69+10.5%7.996.445.511.451.171.32
5.51
7.71
9.92
12.12
14.33
16.53
18M026.59-0.42-5.99%7.016.55.511.261.171.19
5.56
7.78
10.01
12.23
14.46
16.68
18M017.01-0.88-11.2%7.696.755.511.371.21.25
5.61
7.85
10.1
12.34
14.59
16.83
17M127.89+0.89+12.7%8.076.355.661.431.121.39
5.66
7.92
10.19
12.45
14.72
16.98
17M117-0.25-3.45%7.836.885.661.391.221.25
5.62
7.87
10.12
12.36
14.61
16.86
17M107.25-0.47-6.09%7.867.115.661.411.271.3
5.58
7.81
10.04
12.28
14.51
16.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M097.72+1.12+17%7.996.465.541.441.171.39
5.54
7.76
9.97
12.19
14.4
16.62
17M086.6-0.3-4.35%7.256.395.541.31.151.18
5.57
7.8
10.03
12.25
14.48
16.71
17M076.9-1.09-13.6%8.476.355.541.511.131.23
5.6
7.84
10.08
12.32
14.56
16.8
17M067.99+0.39+5.13%8.797.115.631.561.261.42
5.63
7.88
10.13
12.39
14.64
16.89
17M057.6-1.04-12%9.37.55.631.641.321.34
5.66
7.93
10.19
12.46
14.72
16.99
17M048.64+1.57+22.2%9.796.585.631.721.161.52
5.7
7.98
10.25
12.53
14.81
17.09
17M037.07+0.99+16.3%7.355.95.731.281.031.23
5.73
8.02
10.31
12.61
14.9
17.19
17M026.08-0.12-1.94%6.725.865.731.181.031.07
5.7
7.98
10.27
12.55
14.83
17.11
17M016.2-1.09-15%7.186.15.731.261.071.09
5.68
7.95
10.22
12.49
14.76
17.03
16M127.29+0.93+14.6%7.56.515.651.331.151.29
5.65
7.91
10.17
12.43
14.69
16.95
16M116.36-0.28-4.22%7.155.835.651.251.021.11
5.71
8
10.28
12.57
14.85
17.14
16M106.64-0.26-3.77%7.46.65.651.281.141.15
5.78
8.09
10.4
12.71
15.02
17.33
16M096.9-0.05-0.72%7.46.715.841.271.151.18
5.84
8.18
10.51
12.85
15.18
17.52
16M086.95+0.05+0.72%7.496.815.841.261.151.17
5.94
8.32
10.7
13.08
15.45
17.83
16M076.9-0.3-4.17%7.26.675.841.191.11.14
6.05
8.47
10.88
13.3
15.72
18.14
16M067.2-0.33-4.38%7.8876.151.281.141.17
6.15
8.61
11.07
13.53
15.99
18.45
16M057.53+0.04+0.53%8.17.066.151.331.161.24
6.09
8.52
10.96
13.39
15.83
18.26
16M047.49-0.17-2.22%8.047.066.151.331.171.24
6.02
8.43
10.84
13.25
15.66
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M037.66-0.28-3.53%8.247.555.961.381.271.29
5.96
8.34
10.73
13.11
15.5
17.88
16M027.94-0.06-0.75%8.657.555.961.431.251.31
6.04
8.46
10.87
13.29
15.7
18.12
16M018-0.6-6.98%8.967.55.961.461.231.31
6.12
8.57
11.02
13.46
15.91
18.36
15M128.6+0.9+11.7%8.897.336.21.431.181.39
6.2
8.68
11.16
13.64
16.12
18.6
15M117.7+0.6+8.45%8.087.056.21.261.11.21
6.39
8.95
11.5
14.06
16.61
19.17
15M107.1+0.05+0.71%7.646.316.21.160.961.08
6.58
9.21
11.84
14.48
17.11
19.74
15M097.05+0.09+1.29%8.025.976.771.180.881.04
6.77
9.48
12.19
14.89
17.6
20.31
15M086.96+0.96+16%8.885.96.771.290.861.01
6.89
9.64
12.4
15.15
17.91
20.66
15M076-2.73-31.3%8.515.716.771.220.820.86
7
9.8
12.61
15.41
18.21
21.01
15M068.73+0.4+4.8%8.787.877.121.231.111.23
7.12
9.97
12.82
15.66
18.51
21.36
15M058.33-0.17-2%9.148.037.121.261.111.15
7.27
10.17
13.08
15.99
18.89
21.8
15M048.5-0.6-6.59%9.738.257.121.311.111.15
7.41
10.38
13.34
16.31
19.27
22.24
15M039.1+0.6+7.06%9.78.27.561.281.081.2
7.56
10.58
13.61
16.63
19.66
22.68
15M028.5-0.53-5.87%98.157.561.171.061.1
7.71
10.8
13.88
16.97
20.05
23.14
15M019.03+0.5+5.86%9.58.117.561.211.031.15
7.87
11.01
14.16
17.31
20.45
23.6
14M128.53+3.01+54.5%9.347.118.021.160.891.06
8.02
11.23
14.44
17.64
20.85
24.06
14M115.52+0.32+6.15%5.523.918.020.720.510.72
7.69
10.77
13.85
16.93
20
23.08
14M105.2-0.4-7.14%5.655.28.020.770.710.71
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M095.6-0.36-6.04%65.67.040.850.80.8
7.04
9.86
12.67
15.49
18.3
21.12
14M085.96-0.09-1.49%6.055.47.0410.890.99
6.04
8.45
10.87
13.28
15.7
18.11
14M076.0500%6.15.557.041.211.11.2
5.03
7.05
9.06
11.07
13.09
15.1
14M066.05+0.09+1.51%6.095.234.031.511.31.5
4.03
5.64
7.25
8.87
10.48
12.09
14M055.96+0.57+10.6%65.154.031.471.261.46
4.08
5.71
7.34
8.98
10.61
12.24
14M045.39-2.01-27.2%7.44.634.031.791.121.31
4.13
5.78
7.43
9.09
10.74
12.39
14M037.4-1.85-20%9.546.954.182.281.661.77
4.18
5.85
7.52
9.2
10.87
12.54
14M029.25+0.64+7.43%10.18.64.182.382.032.18
4.24
5.94
7.64
9.34
11.03
12.73
14M018.61+0.81+10.4%10.28.344.182.371.942
4.31
6.03
7.75
9.47
11.2
12.92
13M127.8+1.22+18.5%7.86.64.371.781.511.78
4.37
6.12
7.87
9.61
11.36
13.11
13M116.58-0.5-7.06%7.66.454.371.661.411.44
4.58
6.42
8.25
10.08
11.92
13.75
13M107.08+0.46+6.95%7.086.514.371.481.361.48
4.8
6.72
8.63
10.55
12.47
14.39
13M096.62+0.17+2.64%6.696.435.011.341.281.32
5.01
7.01
9.02
11.02
13.03
15.03
13M086.45-0.02-0.31%6.776.355.011.321.241.25
5.14
7.2
9.25
11.31
13.36
15.42
13M076.47-0.06-0.92%6.66.315.011.251.21.23
5.27
7.38
9.49
11.59
13.7
15.81
13M066.53-0.13-1.95%6.996.455.41.291.191.21
5.4
7.56
9.72
11.88
14.04
16.2
13M056.66+0.06+0.91%6.886.515.41.261.21.22
5.45
7.63
9.8
11.98
14.16
16.34
13M046.6-0.01-0.15%6.96.465.41.261.181.2
5.49
7.69
9.89
12.09
14.28
16.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M036.61+0.11+1.69%6.656.315.541.21.141.19
5.54
7.76
9.97
12.19
14.4
16.62
13M026.500%6.556.395.541.171.141.16
5.61
7.86
10.1
12.35
14.59
16.84
13M016.5+0.14+2.2%6.796.235.541.191.11.14
5.69
7.96
10.24
12.51
14.79
17.06
12M126.36+0.46+7.8%6.365.65.761.10.971.1
5.76
8.06
10.37
12.67
14.98
17.28
12M115.9+0.01+0.17%6.055.675.761.050.981.02
5.76
8.06
10.36
12.66
14.97
17.27
12M105.89-0.11-1.83%6.245.715.761.080.991.02
5.75
8.05
10.36
12.66
14.96
17.26
12M096+0.05+0.84%6.285.755.751.0911.04
5.75
8.05
10.35
12.65
14.95
17.25
12M085.95+0.25+4.39%6.055.575.751.040.951.02
5.83
8.17
10.5
12.83
15.17
17.5
12M075.7-0.04-0.7%5.885.355.750.990.90.96
5.92
8.28
10.65
13.02
15.38
17.75
12M065.74-0.24-4.01%65.6610.930.96
6
8.4
10.8
13.2
15.6
18
12M055.98-0.11-1.81%6.195.5961.010.920.98
6.11
8.55
10.99
13.43
15.88
18.32
12M046.09-0.3-4.69%6.385.6561.030.910.98
6.21
8.7
11.18
13.67
16.15
18.64
12M036.39-0.51-7.39%7.1566.321.130.951.01
6.32
8.85
11.38
13.9
16.43
18.96
12M026.9+0.87+14.4%7.8366.321.220.931.07
6.44
9.02
11.6
14.18
16.75
19.33
12M016.03+0.29+5.05%6.125.426.320.930.830.92
6.57
9.19
11.82
14.45
17.07
19.7
11M125.74-0.16-2.71%6.15.66.690.910.840.86
6.69
9.37
12.04
14.72
17.39
20.07
11M115.9-1.4-19.2%7.35.526.6910.760.81
7.27
10.18
13.09
15.99
18.9
21.81
11M107.3-0.5-6.41%87.116.691.020.910.93
7.85
10.99
14.13
17.27
20.41
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M097.8-0.24-2.99%8.057.358.430.950.870.93
8.43
11.8
15.17
18.55
21.92
25.29
11M088.04-1.49-15.6%9.557.498.431.150.90.97
8.32
11.65
14.98
18.31
21.64
24.97
11M079.53-1.17-10.9%10.79.358.431.31.141.16
8.22
11.5
14.79
18.08
21.36
24.65
11M0610.7+1.13+11.8%11.28.858.111.381.091.32
8.11
11.35
14.6
17.84
21.09
24.33
11M059.57-1.13-10.6%10.858.278.111.30.991.14
8.37
11.71
15.06
18.41
21.75
25.1
11M0410.7-0.1-0.93%11.210.78.111.31.241.24
8.62
12.07
15.52
18.97
22.42
25.87
11M0310.8-0.95-8.09%13.7510.658.881.551.21.22
8.88
12.43
15.98
19.54
23.09
26.64
11M0211.75-0.65-5.24%12.611.28.881.411.251.31
8.96
12.55
16.13
19.72
23.3
26.89
11M0112.4-0.7-5.34%13.512.18.881.491.341.37
9.05
12.67
16.28
19.9
23.52
27.14
10M1213.1+2.1+19.1%14.110.89.131.541.181.43
9.13
12.78
16.43
20.09
23.74
27.39
10M1111-0.1-0.9%11.4510.059.131.241.091.19
9.24
12.93
16.63
20.32
24.02
27.71
10M1011.1-0.7-5.93%1210.59.131.281.121.19
9.34
13.08
16.82
20.56
24.29
28.03
10M0911.8+0.45+3.96%12.511.49.451.321.211.25
9.45
13.23
17.01
20.79
24.57
28.35
10M0811.35-1.6-12.4%13.111.39.451.41.211.22
9.34
13.07
16.81
20.54
24.28
28.01
10M0712.95+0.75+6.15%14.612.059.451.581.311.4
9.22
12.91
16.6
20.29
23.98
27.67
10M0612.200%12.911.59.111.421.261.34
9.11
12.75
16.4
20.04
23.69
27.33
10M0512.2-0.7-5.43%1310.99.111.431.21.34
9.1
12.74
16.37
20.01
23.65
27.29
10M0412.9-1.4-9.79%14.912.99.111.641.421.42
9.08
12.72
16.35
19.98
23.62
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0314.3+2+16.3%1611.759.071.761.31.58
9.07
12.7
16.33
19.95
23.58
27.21
10M0212.3-0.8-6.11%13.110.659.071.431.171.35
9.13
12.79
16.44
20.09
23.75
27.4
10M0113.1-3.35-20.4%16.4512.059.071.791.311.42
9.2
12.88
16.55
20.23
23.91
27.59
09M1216.45+1.5+10%17.2515.19.261.861.631.78
9.26
12.96
16.67
20.37
24.08
27.78
09M1114.95+0.4+2.75%16.5149.261.791.521.62
9.23
12.92
16.61
20.3
23.99
27.68
09M1014.55-1.35-8.49%18.814.259.262.041.551.58
9.19
12.87
16.55
20.23
23.9
27.58
09M0915.9+4.55+40.1%16.111.39.161.761.231.74
9.16
12.82
16.49
20.15
23.82
27.48
09M0811.35-1.9-14.3%13.511.059.161.451.191.22
9.29
13
16.72
20.43
24.15
27.86
09M0713.25+2.95+28.6%14.6109.161.551.061.41
9.41
13.18
16.94
20.71
24.47
28.24
09M0610.3-1.65-13.8%12.39.19.541.290.951.08
9.54
13.36
17.17
20.99
24.8
28.62
09M0511.95+1.65+16%12.79.49.541.310.971.23
9.7
13.58
17.45
21.33
25.21
29.09
09M0410.3+3.16+44.3%12.27.149.541.240.721.05
9.85
13.79
17.74
21.68
25.62
29.56
09M037.14+0.93+15%7.986.1810.010.80.620.71
10.01
14.01
18.02
22.02
26.03
30.03
09M026.21+1.21+24.2%6.284.910.010.620.490.62
10.08
14.11
18.14
22.18
26.21
30.24
09M015+0.15+3.09%5.54.4710.010.540.440.49
10.15
14.21
18.27
22.33
26.39
30.45
08M124.85+0.66+15.8%5.083.8510.220.50.380.47
10.22
14.31
18.4
22.48
26.57
30.66
08M114.19-0.97-18.8%5.273.2210.220.510.310.4
10.4
14.56
18.71
22.87
27.03
31.19
08M105.16-1.82-26.1%7.444.5410.220.70.430.49
10.57
14.8
19.03
23.26
27.49
31.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M096.98-3.37-32.6%10.356.7910.750.960.630.65
10.75
15.05
19.35
23.65
27.95
32.25
08M0810.35-0.65-5.91%12.510.1510.751.150.930.95
10.9
15.26
19.62
23.98
28.34
32.7
08M0711-1.85-14.4%13.49.0110.751.210.821
11.05
15.47
19.89
24.31
28.73
33.15
08M0612.85-5.45-29.8%19.212.8511.21.711.151.15
11.2
15.68
20.16
24.64
29.12
33.6
08M0518.3-2.2-10.7%22.717.9511.21.991.581.61
11.39
15.95
20.51
25.07
29.62
34.18
08M0420.5+2.6+14.5%21.717.4511.21.871.511.77
11.59
16.22
20.86
25.49
30.13
34.76
08M0317.9-2-10.1%20.817.0511.781.771.451.52
11.78
16.49
21.2
25.92
30.63
35.34
08M0219.9+4.65+30.5%20.714.511.781.721.21.65
12.05
16.87
21.69
26.51
31.33
36.15
08M0115.25-6.15-28.7%22.8515.211.781.851.231.24
12.32
17.25
22.18
27.1
32.03
36.96
07M1221.4-5-18.9%28.0517.4512.592.231.391.7
12.59
17.63
22.66
27.7
32.73
37.77
07M1126.4-10.3-28.1%37.124.6512.592.821.872.01
13.15
18.41
23.68
28.94
34.2
39.46
07M1036.7-2.1-5.41%41.233.812.5932.462.68
13.72
19.2
24.69
30.18
35.66
41.15
07M0938.8+0.4+1.04%40.133.514.282.812.352.72
14.28
19.99
25.7
31.42
37.13
42.84
07M0838.4-7.4-16.2%48.83314.283.572.422.81
13.65
19.11
24.58
30.04
35.5
40.96
07M0745.8+13.15+40.3%62.332.0514.284.782.463.52
13.03
18.24
23.45
28.66
33.87
39.08
07M0632.65+1.2+3.82%353112.42.822.52.63
12.4
17.36
22.32
27.28
32.24
37.2
07M0531.45+2.9+10.2%31.452612.42.512.072.51
12.54
17.55
22.57
27.58
32.6
37.61
07M0428.55-2.8-8.93%31.828.112.42.512.222.25
12.67
17.74
22.81
27.88
32.95
38.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0331.35+1.35+4.5%32.327.512.812.522.152.45
12.81
17.93
23.06
28.18
33.31
38.43
07M0230+1+3.45%30.452912.812.372.262.34
12.84
17.98
23.11
28.25
33.38
38.52
07M0129-3.4-10.5%32.727.812.812.542.162.25
12.87
18.02
23.17
28.31
33.46
38.61
06M1232.4+4.5+16.1%33.12612.92.572.022.51
12.9
18.06
23.22
28.38
33.54
38.7
06M1127.9+1.75+6.69%28.425.5512.92.181.962.14
13.02
18.22
23.43
28.64
33.84
39.05
06M1026.15-3.25-11.1%29.425.812.92.241.961.99
13.13
18.39
23.64
28.89
34.15
39.4
06M0929.4-0.8-2.65%31.527.4513.252.382.072.22
13.25
18.55
23.85
29.15
34.45
39.75