≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 本淨比河流圖(月)

2314 台揚

日期: 09/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.511-0.5-4.55%0.91%10.510.510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315328.9萬1552.03張/筆10.4538.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90100.2萬561.61張/筆11.08-0.35 (-3.08%)

連續漲跌: 連2跌  ( -0.85元 / -7.49%)

財報評分: 最新19分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

• 台揚2026年6月15日董事會決議辦理 2025年第二次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 06/17 13:30)

• 台揚董事會通過財務主管及公司治理主管異動追認案 (公告訊息 06/16 14:12)

• 台揚董事會決議2025年第二次私募普通股定價及應募人資訊 (公告訊息 06/15 21:10)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2314 台揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0910.5-1-8.7%11.510.350.2742.5938.3338.89
0.54
0.81
1.08
1.35
1.62
1.89
26M0811.5+0.05+0.44%12.810.850.2747.4140.1942.59
0.54
0.81
1.08
1.35
1.62
1.89
26M0711.45-4-25.9%15.210.80.2756.34042.41
0.54
0.81
1.08
1.35
1.62
1.89
26M0615.45-0.25-1.59%1713.80.2762.9651.1157.22
0.54
0.81
1.08
1.35
1.62
1.89
26M0515.7+1.6+11.3%17.612.050.2749.3533.7944.02
0.71
1.07
1.43
1.78
2.14
2.5
26M0414.1-5.2-26.9%19.611.30.2744.2125.4931.8
0.89
1.33
1.77
2.22
2.66
3.1
26M0319.3-1.1-5.39%22.216.70.5341.8931.5136.42
1.06
1.59
2.12
2.65
3.18
3.71
26M0220.4-0.65-3.09%21.6200.5327.6925.6426.15
1.56
2.34
3.12
3.9
4.68
5.46
26M0121.05-1.6-7.06%24.120.30.5323.419.7120.44
2.06
3.09
4.12
5.15
6.18
7.21
25M1222.65-0.85-3.62%24.421.61.2819.0616.8817.7
2.56
3.84
5.12
6.4
7.68
8.96
25M1123.5+2.3+10.8%25.8181.2816.3611.4214.9
3.15
4.73
6.31
7.88
9.46
11.04
25M1021.2+11.15+111%26.69.451.2814.25.0411.32
3.75
5.62
7.49
9.37
11.24
13.11
25M0910.05+0.26+2.66%11.9102.175.484.614.63
4.34
6.51
8.68
10.85
13.02
15.19
25M089.79+1.01+11.5%9.798.322.175.14.335.1
3.84
5.76
7.68
9.6
11.52
13.44
25M078.78-1.47-14.3%118.462.176.595.075.26
3.34
5.01
6.68
8.35
10.02
11.69
25M0610.25+1.99+24.1%12.557.111.428.845.017.22
2.84
4.26
5.68
7.1
8.52
9.94
25M058.26-2.69-24.6%11.557.491.426.634.34.74
3.49
5.23
6.97
8.72
10.46
12.2
25M0410.95-1.15-9.5%12.791.426.154.355.3
4.13
6.2
8.27
10.33
12.4
14.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0312.1-21.15-63.6%33.411.752.3913.974.925.06
4.78
7.17
9.56
11.95
14.34
16.73
25M0233.25-2.5-6.99%36.4532.52.3913.6512.1712.45
5.34
8.01
10.68
13.35
16.02
18.69
25M0135.75-4.45-11.1%39.7532.92.3913.4711.1512.12
5.9
8.85
11.8
14.75
17.7
20.65
24M1240.2+8.9+28.4%41303.2312.699.2912.45
6.46
9.69
12.92
16.15
19.38
22.61
24M1131.3+2.45+8.49%36.828.53.239.587.428.15
7.68
11.52
15.36
19.2
23.04
26.88
24M1028.85-1.1-3.67%31.628.33.237.16.366.48
8.9
13.35
17.8
22.25
26.7
31.15
24M0929.95-1.5-4.77%31.8527.45.066.295.425.92
10.12
15.18
20.24
25.3
30.36
35.42
24M0831.45+0.9+2.95%32.725.15.066.014.625.78
10.87
16.31
21.75
27.18
32.62
38.06
24M0730.55-1.85-5.71%34.75305.065.985.165.26
11.63
17.44
23.25
29.07
34.88
40.69
24M0632.4+0.05+0.15%35.5530.56.195.744.935.23
12.38
18.57
24.76
30.95
37.14
43.33
24M0532.35+0.45+1.41%34.4306.195.354.675.03
12.85
19.28
25.71
32.13
38.56
44.99
24M0431.9-2.3-6.73%35.129.96.195.274.494.79
13.33
19.99
26.65
33.32
39.98
46.64
24M0334.2+1.8+5.56%35.532.16.95.144.654.96
13.8
20.7
27.6
34.5
41.4
48.3
24M0232.4-0.9-2.7%34.3531.76.94.844.474.57
14.18
21.27
28.36
35.45
42.54
49.63
24M0133.3-4.2-11.2%38.1533.26.95.244.564.57
14.56
21.84
29.12
36.4
43.68
50.96
23M1237.5+0.2+0.54%4336.37.475.764.865.02
14.94
22.41
29.88
37.35
44.82
52.29
23M1137.3+1.55+4.34%38.6535.27.475.24.745.02
14.86
22.29
29.72
37.15
44.58
52.01
23M1035.75-1.85-4.92%40.535.057.475.484.744.84
14.78
22.17
29.56
36.95
44.34
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0937.6-1.45-3.71%4135.557.355.584.845.12
14.7
22.05
29.4
36.75
44.1
51.45
23M0839.05-5.55-12.4%45.837.97.356.0455.15
15.15
22.73
30.31
37.88
45.46
53.04
23M0744.6-0.05-0.11%5041.47.356.415.315.72
15.61
23.41
31.21
39.02
46.82
54.62
23M0644.65-1.35-2.93%47.544.38.035.925.525.56
16.06
24.09
32.12
40.15
48.18
56.21
23M0546-1.45-3.06%49.9544.058.036.15.385.62
16.37
24.55
32.73
40.92
49.1
57.28
23M0447.45+4.65+10.9%53418.036.364.925.69
16.67
25.01
33.35
41.68
50.02
58.36
23M0342.8-1.1-2.51%46.841.758.495.514.925.04
16.98
25.47
33.96
42.45
50.94
59.43
23M0243.9+3.8+9.48%46.840.158.495.464.685.12
17.14
25.71
34.28
42.85
51.42
59.99
23M0140.1+0.85+2.17%40.9537.958.494.734.394.64
17.3
25.95
34.6
43.25
51.9
60.55
22M1239.25-3.45-8.08%43.837.78.735.024.324.5
17.46
26.19
34.92
43.65
52.38
61.11
22M1142.7+7.8+22.3%44.4358.7353.944.8
17.77
26.66
35.55
44.43
53.32
62.21
22M1034.9-3.75-9.7%41.233.158.734.563.673.86
18.09
27.13
36.17
45.22
54.26
63.3
22M0938.65-12.95-25.1%54.436.059.25.913.924.2
18.4
27.6
36.8
46
55.2
64.4
22M0851.6+7.25+16.3%53.843.29.25.794.655.55
18.59
27.88
37.17
46.47
55.76
65.05
22M0744.35-10.85-19.7%5538.89.25.864.134.72
18.77
28.16
37.55
46.93
56.32
65.71
22M0655.2-7.2-11.5%66.4549.4875.75.82
18.96
28.44
37.92
47.4
56.88
66.36
22M0562.4+6.1+10.8%64.652.39.486.685.416.46
19.33
29
38.67
48.33
58
67.67
22M0456.3-12.7-18.4%69.353.69.487.035.445.71
19.71
29.56
39.41
49.27
59.12
68.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0369+14+25.5%70.551.910.047.025.176.87
20.08
30.12
40.16
50.2
60.24
70.28
22M0255-5.5-9.09%68.453.310.047.155.575.75
19.13
28.69
38.25
47.82
57.38
66.94
22M0160.5-19.2-24.1%79.759.410.048.776.546.66
18.17
27.26
36.35
45.43
54.52
63.61
21M1279.7-1.2-1.48%82.569.58.619.588.079.26
17.22
25.83
34.44
43.05
51.66
60.27
21M1180.9+2.1+2.66%96.571.28.6110.978.099.2
17.59
26.39
35.19
43.98
52.78
61.58
21M1078.8-9.4-10.7%8765.18.619.687.258.77
17.97
26.95
35.93
44.92
53.9
62.88
21M0988.2+29.1+49.2%88.2569.179.626.119.62
18.34
27.51
36.68
45.85
55.02
64.19
21M0859.1+0.9+1.55%61.644.89.176.594.796.32
18.7
28.05
37.4
46.75
56.1
65.45
21M0758.2+8.2+16.4%67.9489.177.125.046.11
19.06
28.59
38.12
47.65
57.18
66.71
21M0650+15+42.9%57.535.39.715.923.645.15
19.42
29.13
38.84
48.55
58.26
67.97
21M0535-9.9-22%44.7279.714.542.743.56
19.68
29.52
39.36
49.2
59.04
68.88
21M0444.9+10.95+32.3%50.933.99.715.113.44.5
19.94
29.91
39.88
49.85
59.82
69.79
21M0333.95-1.45-4.1%37.332.710.13.693.243.36
20.2
30.3
40.4
50.5
60.6
70.7
21M0235.4+3.55+11.1%36.93010.13.592.923.45
20.54
30.81
41.08
51.35
61.62
71.89
21M0131.85-1.5-4.5%37.1531.610.13.563.033.05
20.88
31.32
41.76
52.2
62.64
73.08
20M1233.35+3.3+11%35.529.110.613.352.743.14
21.22
31.83
42.44
53.05
63.66
74.27
20M1130.05+8.3+38.2%30.9521.510.612.8922.8
21.45
32.18
42.91
53.63
64.36
75.09
20M1021.75-0.65-2.9%23.1521.510.612.131.982.01
21.69
32.53
43.37
54.22
65.06
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0922.4-1.85-7.63%25.6521.310.962.341.942.04
21.92
32.88
43.84
54.8
65.76
76.72
20M0824.25+1.65+7.3%25.921.210.962.351.922.2
22.07
33.1
44.13
55.17
66.2
77.23
20M0722.6-0.95-4.03%25.5520.710.962.31.862.03
22.21
33.32
44.43
55.53
66.64
77.75
20M0623.55+2.5+11.9%23.5519.911.182.111.782.11
22.36
33.54
44.72
55.9
67.08
78.26
20M0521.05-0.2-0.94%22.420.111.181.991.791.87
22.51
33.76
45.01
56.27
67.52
78.77
20M0421.25+6.1+40.3%21.614.9511.181.911.321.88
22.65
33.98
45.31
56.63
67.96
79.29
20M0315.15-5.1-25.2%21.911.9511.41.921.051.33
22.8
34.2
45.6
57
68.4
79.8
20M0220.25-1.55-7.11%22.219.6511.41.931.711.76
22.97
34.45
45.93
57.42
68.9
80.38
20M0121.8-2.85-11.6%25.221.311.42.181.841.88
23.13
34.7
46.27
57.83
69.4
80.97
19M1224.65+1.4+6.02%26.222.411.652.251.922.12
23.3
34.95
46.6
58.25
69.9
81.55
19M1123.25+0.75+3.33%2422.111.652.051.891.99
23.37
35.06
46.75
58.43
70.12
81.81
19M1022.5-1.5-6.25%24.322.311.652.071.91.92
23.45
35.17
46.89
58.62
70.34
82.06
19M0924-0.2-0.83%26.3523.211.762.241.972.04
23.52
35.28
47.04
58.8
70.56
82.32
19M0824.2-1.05-4.16%25.3522.311.762.141.882.05
23.67
35.5
47.33
59.17
71
82.83
19M0725.25+0.8+3.27%27.124.6511.762.282.072.12
23.81
35.72
47.63
59.53
71.44
83.35
19M0624.45+1.1+4.71%25.8522.611.982.161.892.04
23.96
35.94
47.92
59.9
71.88
83.86
19M0523.35-3.45-12.9%27.121.711.982.251.81.94
24.11
36.16
48.21
60.27
72.32
84.37
19M0426.8+0.95+3.68%31.0525.6511.982.562.122.21
24.25
36.38
48.51
60.63
72.76
84.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0325.85+4.9+23.4%27.820.9512.22.281.722.12
24.4
36.6
48.8
61
73.2
85.4
19M0220.95+0.4+1.95%21.820.612.21.791.691.72
24.33
36.5
48.67
60.83
73
85.17
19M0120.55+0.1+0.49%21.319.3512.21.761.591.69
24.27
36.4
48.53
60.67
72.8
84.93
18M1220.45+0.45+2.25%22.51912.11.861.571.69
24.2
36.3
48.4
60.5
72.6
84.7
18M1120+4+25%21.115.912.11.751.321.66
24.16
36.24
48.32
60.4
72.48
84.56
18M1016-4.8-23.1%2115.1512.11.741.261.33
24.12
36.18
48.24
60.3
72.36
84.42
18M0920.8-2.45-10.5%23.92012.041.991.661.73
24.08
36.12
48.16
60.2
72.24
84.28
18M0823.25-2.6-10.1%26.1521.9512.042.171.821.93
24.09
36.14
48.19
60.23
72.28
84.33
18M0725.85-1-3.72%27.424.812.042.272.062.14
24.11
36.16
48.21
60.27
72.32
84.37
18M0626.85+0.3+1.13%29.4525.412.062.442.112.23
24.12
36.18
48.24
60.3
72.36
84.42
18M0526.55+0.85+3.31%26.9524.812.062.232.052.2
24.19
36.28
48.37
60.47
72.56
84.65
18M0425.7-1.8-6.55%31.425.3512.062.592.092.12
24.25
36.38
48.51
60.63
72.76
84.89
18M0327.5-0.5-1.79%30.226.512.162.482.182.26
24.32
36.48
48.64
60.8
72.96
85.12
18M0228-3.4-10.8%31.624.8512.162.62.042.3
24.31
36.47
48.63
60.78
72.94
85.1
18M0131.4+1.35+4.49%33.93012.162.792.472.58
24.31
36.46
48.61
60.77
72.92
85.07
17M1230.05-4.45-12.9%34.629.5512.152.852.432.47
24.3
36.45
48.6
60.75
72.9
85.05
17M1134.5-0.05-0.14%35.9533.1512.152.992.752.87
24.08
36.12
48.16
60.2
72.24
84.28
17M1034.55-4.25-11%39.132.9512.153.282.762.9
23.86
35.79
47.72
59.65
71.58
83.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0938.8+2.55+7.03%41.935.2511.823.542.983.28
23.64
35.46
47.28
59.1
70.92
82.74
17M0836.25-0.45-1.23%39.332.411.823.322.743.06
23.67
35.5
47.33
59.17
71
82.83
17M0736.7+2.7+7.94%38.132.7511.823.222.763.1
23.69
35.54
47.39
59.23
71.08
82.93
17M0634-4.5-11.7%39.633.2511.863.342.82.87
23.72
35.58
47.44
59.3
71.16
83.02
17M0538.5+8.15+26.9%39.4529.5511.863.412.553.33
23.13
34.7
46.27
57.83
69.4
80.97
17M0430.35-2-6.18%33.2526.911.862.952.392.69
22.55
33.82
45.09
56.37
67.64
78.91
17M0332.35+4.25+15.1%36.152710.983.292.462.95
21.96
32.94
43.92
54.9
65.88
76.86
17M0228.1+3.6+14.7%30.1524.5510.982.752.242.56
21.91
32.87
43.83
54.78
65.74
76.7
17M0124.5-0.3-1.21%25.924.410.982.372.232.24
21.87
32.8
43.73
54.67
65.6
76.53
16M1224.8-1.2-4.62%28.32410.912.592.22.27
21.82
32.73
43.64
54.55
65.46
76.37
16M1126-0.7-2.62%27.0521.6510.912.542.032.44
21.33
31.99
42.65
53.32
63.98
74.64
16M1026.7-1.1-3.96%27.82510.912.672.42.56
20.83
31.25
41.67
52.08
62.5
72.92
16M0927.8+14.25+105%2912.210.172.851.22.73
20.34
30.51
40.68
50.85
61.02
71.19
16M0813.55+2.4+21.5%14.711.0510.171.731.31.6
16.97
25.46
33.95
42.43
50.92
59.41
16M0711.15+1.35+13.8%12.29.7410.171.791.431.64
13.61
20.41
27.21
34.02
40.82
47.62
16M069.8+0.07+0.72%10.79.65.122.091.881.91
10.24
15.36
20.48
25.6
30.72
35.84
16M059.73+0.07+0.72%10.19.235.121.981.811.9
10.22
15.33
20.44
25.55
30.66
35.77
16M049.66+0.24+2.55%10.39.315.122.021.831.89
10.2
15.3
20.4
25.5
30.6
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M039.42-1.88-16.6%12.959.25.092.541.811.85
10.18
15.27
20.36
25.45
30.54
35.63
16M0211.3-1.1-8.87%12.511.25.092.472.212.23
10.13
15.2
20.27
25.33
30.4
35.47
16M0112.4+0.85+7.36%13.610.85.092.72.142.46
10.09
15.13
20.17
25.22
30.26
35.3
15M1211.55+3.34+40.7%11.858.25.022.361.632.3
10.04
15.06
20.08
25.1
30.12
35.14
15M118.21-0.9-9.88%9.6985.021.931.591.64
10.04
15.06
20.08
25.1
30.12
35.14
15M109.11+1.79+24.5%9.897.395.021.971.471.81
10.04
15.06
20.08
25.1
30.12
35.14
15M097.32+0.01+0.14%7.987.055.021.591.41.46
10.04
15.06
20.08
25.1
30.12
35.14
15M087.31-1.04-12.5%9.236.65.021.81.281.42
10.27
15.41
20.55
25.68
30.82
35.96
15M078.35-2.45-22.7%11.17.55.022.111.431.59
10.51
15.76
21.01
26.27
31.52
36.77
15M0610.8-1.85-14.6%12.810.455.372.381.952.01
10.74
16.11
21.48
26.85
32.22
37.59
15M0512.65+0.2+1.61%13.212.155.372.392.22.29
11.03
16.55
22.07
27.58
33.1
38.62
15M0412.45-0.5-3.86%13.512.35.372.382.172.2
11.33
16.99
22.65
28.32
33.98
39.64
15M0312.95-1.05-7.5%14.1512.85.812.442.22.23
11.62
17.43
23.24
29.05
34.86
40.67
15M0214-0.05-0.36%14.1512.755.812.412.172.39
11.74
17.61
23.48
29.35
35.22
41.09
15M0114.05-1.3-8.47%15.414.055.812.62.372.37
11.86
17.79
23.72
29.65
35.58
41.51
14M1215.35+2.25+17.2%15.712.25.992.622.042.56
11.98
17.97
23.96
29.95
35.94
41.93
14M1113.1-1.55-10.6%14.913.055.992.452.142.15
12.18
18.27
24.36
30.45
36.54
42.63
14M1014.65-1.65-10.1%16.913.25.992.732.132.37
12.38
18.57
24.76
30.95
37.14
43.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0916.3-1.55-8.68%17.95166.292.852.542.59
12.58
18.87
25.16
31.45
37.74
44.03
14M0817.85-0.95-5.05%18.8516.96.292.982.672.82
12.66
18.99
25.32
31.65
37.98
44.31
14M0718.8+0.85+4.74%20.4517.76.293.212.782.95
12.74
19.11
25.48
31.85
38.22
44.59
14M0617.95+0.4+2.28%18.316.556.412.852.582.8
12.82
19.23
25.64
32.05
38.46
44.87
14M0517.55+1.5+9.35%18.3166.412.782.432.67
13.17
19.75
26.33
32.92
39.5
46.08
14M0416.05-1.9-10.6%18.215.86.412.692.342.38
13.51
20.27
27.03
33.78
40.54
47.3
14M0317.95-0.5-2.71%19.117.16.932.762.472.59
13.86
20.79
27.72
34.65
41.58
48.51
14M0218.45+0.05+0.27%19.517.96.932.762.532.61
14.13
21.19
28.25
35.32
42.38
49.44
14M0118.4-0.3-1.6%20.5518.36.932.862.542.56
14.39
21.59
28.79
35.98
43.18
50.38
13M1218.7+1+5.65%18.7177.332.552.322.55
14.66
21.99
29.32
36.65
43.98
51.31
13M1117.7-1.3-6.84%19.516.77.332.552.182.32
15.29
22.93
30.57
38.22
45.86
53.5
13M1019-1-5%20.1516.657.332.532.092.39
15.91
23.87
31.83
39.78
47.74
55.7
13M0920-1-4.76%21.919.258.272.652.332.42
16.54
24.81
33.08
41.35
49.62
57.89
13M0821+1+5%21.3518.98.272.392.122.35
17.84
26.76
35.68
44.6
53.52
62.44
13M0720+1.85+10.2%21.817.958.272.281.882.09
19.14
28.71
38.28
47.85
57.42
66.99
13M0618.15-0.65-3.46%19.4516.510.221.91.611.78
20.44
30.66
40.88
51.1
61.32
71.54
13M0518.8+2.25+13.6%19.9516.4510.221.941.61.83
20.59
30.89
41.19
51.48
61.78
72.08
13M0416.55-2.85-14.7%19.616.110.221.891.551.6
20.75
31.12
41.49
51.87
62.24
72.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M0319.4+6.5+50.4%20.718.210.451.981.741.86
20.9
31.35
41.8
52.25
62.7
73.15
13M0212.9-0.45-3.37%14.0512.7510.451.441.311.32
19.47
29.21
38.95
48.68
58.42
68.16
13M0113.35-1.2-8.25%1513.110.451.661.451.48
18.05
27.07
36.09
45.12
54.14
63.16
12M1214.55+1.5+11.5%15.412.78.311.851.531.75
16.62
24.93
33.24
41.55
49.86
58.17
12M1113.05+1.95+17.6%13.3510.58.311.581.241.54
16.92
25.38
33.84
42.3
50.76
59.22
12M1011.1-2.7-19.6%14.110.258.311.641.191.29
17.22
25.83
34.44
43.05
51.66
60.27
12M0913.8+3.6+35.3%14.659.498.761.671.081.58
17.52
26.28
35.04
43.8
52.56
61.32
12M0810.2-1.15-10.1%11.810.28.761.551.341.34
15.26
22.89
30.52
38.15
45.78
53.41
12M0711.35+0.25+2.25%11.69.978.761.781.531.75
13
19.5
26
32.5
39
45.5
12M0611.1+1.83+19.7%11.48.555.372.121.592.07
10.74
16.11
21.48
26.85
32.22
37.59
12M059.27-0.51-5.21%10.258.85.371.841.581.67
11.13
16.69
22.25
27.82
33.38
38.94
12M049.78-1.42-12.7%11.28.255.371.951.431.7
11.51
17.27
23.03
28.78
34.54
40.3
12M0311.2-1.05-8.57%12.610.85.952.121.821.88
11.9
17.85
23.8
29.75
35.7
41.65
12M0212.25+1.9+18.4%13.4510.65.952.171.711.97
12.41
18.62
24.83
31.03
37.24
43.45
12M0110.35+3.27+46.2%12.756.995.951.971.081.6
12.93
19.39
25.85
32.32
38.78
45.24
11M127.08+1.71+31.8%7.874.66.721.170.681.05
13.44
20.16
26.88
33.6
40.32
47.04
11M115.37-1.58-22.7%7.064.866.721.010.690.77
13.99
20.99
27.99
34.98
41.98
48.98
11M106.95-0.03-0.43%7.226.516.720.990.90.96
14.55
21.82
29.09
36.37
43.64
50.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M096.98-2.48-26.2%9.346.27.551.240.820.92
15.1
22.65
30.2
37.75
45.3
52.85
11M089.46-2.84-23.1%12.68.767.551.621.121.21
15.58
23.37
31.16
38.95
46.74
54.53
11M0712.3-2.7-18%14.912.17.551.861.511.53
16.06
24.09
32.12
40.15
48.18
56.21
11M061500%16.8514.28.272.041.721.81
16.54
24.81
33.08
41.35
49.62
57.89
11M0515+0.4+2.74%15.613.858.271.751.551.68
17.85
26.78
35.71
44.63
53.56
62.49
11M0414.6-0.2-1.35%15.214.058.271.591.471.52
19.17
28.75
38.33
47.92
57.5
67.08
11M0314.8-2.35-13.7%17.5513.510.241.711.321.45
20.48
30.72
40.96
51.2
61.44
71.68
11M0217.15-0.65-3.65%18.0516.3510.241.731.571.64
20.86
31.29
41.72
52.15
62.58
73.01
11M0117.8-0.75-4.04%19.2517.810.241.811.681.68
21.24
31.86
42.48
53.1
63.72
74.34
10M1218.55-0.15-0.8%20.118.510.811.861.711.72
21.62
32.43
43.24
54.05
64.86
75.67
10M1118.7-0.5-2.6%19.4517.5510.811.761.581.69
22.16
33.24
44.32
55.4
66.48
77.56
10M1019.2-1.85-8.79%21.518.410.811.891.621.69
22.7
34.05
45.4
56.75
68.1
79.45
10M0921.05+3.25+18.3%21.0517.811.621.811.531.81
23.24
34.86
46.48
58.1
69.72
81.34
10M0817.8-1.7-8.72%2217.811.621.891.531.53
23.29
34.93
46.57
58.22
69.86
81.5
10M0719.5+3.8+24.2%19.715.511.621.691.331.67
23.33
35
46.67
58.33
70
81.67
10M0615.7-0.9-5.42%17.1515.311.691.471.311.34
23.38
35.07
46.76
58.45
70.14
81.83
10M0516.6-3.5-17.4%20.114.911.691.721.281.42
23.32
34.98
46.64
58.3
69.96
81.62
10M0420.1-0.5-2.43%21.2518.5511.691.831.61.73
23.26
34.89
46.52
58.15
69.78
81.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0320.6+2+10.8%22.4518.511.61.941.591.78
23.2
34.8
46.4
58
69.6
81.2
10M0218.6-1-5.1%19.916.611.61.721.431.6
23.21
34.81
46.41
58.02
69.62
81.22
10M0119.6+3.4+21%20.4515.711.61.761.351.69
23.21
34.82
46.43
58.03
69.64
81.25
09M1216.2+0.8+5.19%16.714.811.611.441.271.4
23.22
34.83
46.44
58.05
69.66
81.27
09M1115.4+1.4+10%15.813.611.611.361.171.33
23.19
34.79
46.39
57.98
69.58
81.18
09M1014-1.3-8.5%16.41411.611.421.211.21
23.17
34.75
46.33
57.92
69.5
81.08
09M0915.3+1.1+7.75%15.61411.571.351.211.32
23.14
34.71
46.28
57.85
69.42
80.99
09M0814.2-0.85-5.65%15.7513.3511.571.351.141.21
23.41
35.11
46.81
58.52
70.22
81.92
09M0715.05+0.1+0.67%15.6513.611.571.321.151.27
23.67
35.51
47.35
59.18
71.02
82.86
09M0614.95-1.75-10.5%17.613.111.971.471.091.25
23.94
35.91
47.88
59.85
71.82
83.79
09M0516.7+1.75+11.7%18.215.111.971.491.241.37
24.39
36.59
48.79
60.98
73.18
85.38
09M0414.95+2.8+23%16.812.311.971.350.991.2
24.85
37.27
49.69
62.12
74.54
86.96
09M0312.15+1.3+12%13.451012.651.060.790.96
25.3
37.95
50.6
63.25
75.9
88.55
09M0210.85-0.3-2.69%11.910.312.650.950.820.86
25.17
37.76
50.35
62.93
75.52
88.11
09M0111.15-1.05-8.61%13.111.0512.651.050.880.89
25.05
37.57
50.09
62.62
75.14
87.66
08M1212.2+1.8+17.3%12.49.5612.4610.770.98
24.92
37.38
49.84
62.3
74.76
87.22
08M1110.4-0.8-7.14%11.58.1912.460.930.660.84
24.64
36.96
49.28
61.6
73.92
86.24
08M1011.2-1-8.2%13.359.4412.461.10.780.92
24.36
36.54
48.72
60.9
73.08
85.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M0912.2-4.8-28.2%1711.112.041.410.921.01
24.08
36.12
48.16
60.2
72.24
84.28
08M0817+1.2+7.59%17.951512.041.511.261.43
23.76
35.64
47.52
59.4
71.28
83.16
08M0715.8+1.65+11.7%16.951312.041.451.111.35
23.44
35.16
46.88
58.6
70.32
82.04
08M0614.15-4.45-23.9%19.314.0511.561.671.221.22
23.12
34.68
46.24
57.8
69.36
80.92
08M0518.6-1.3-6.53%21.317.8511.561.81.511.58
23.61
35.42
47.23
59.03
70.84
82.65
08M0419.9-1.05-5.01%21.9519.511.561.821.621.65
24.11
36.16
48.21
60.27
72.32
84.37
08M0320.95+3.45+19.7%20.9516.812.31.71.371.7
24.6
36.9
49.2
61.5
73.8
86.1
08M0217.5+2.05+13.3%18.3515.112.31.481.221.41
24.75
37.13
49.51
61.88
74.26
86.64
08M0115.45-4.5-22.6%20.414.212.31.641.141.24
24.91
37.36
49.81
62.27
74.72
87.17
07M1219.95-0.3-1.48%23.416.9512.531.871.351.59
25.06
37.59
50.12
62.65
75.18
87.71
07M1120.25-8.75-30.2%29.518.812.532.371.511.63
24.87
37.3
49.73
62.17
74.6
87.03
07M1029+2.8+10.7%3225.612.532.592.082.35
24.67
37.01
49.35
61.68
74.02
86.36
07M0926.2+1.65+6.72%26.723.312.242.181.92.14
24.48
36.72
48.96
61.2
73.44
85.68
07M0824.55-2.25-8.4%29.322.8512.242.421.892.03
24.24
36.36
48.48
60.6
72.72
84.84
07M0726.8+6.6+32.7%27.8519.412.242.321.622.23
24
36
48
60
72
84
07M0620.2+2.05+11.3%21.717.7511.881.831.491.7
23.76
35.64
47.52
59.4
71.28
83.16
07M0518.15+3.25+21.8%18.1514.511.881.51.21.5
24.17
36.25
48.33
60.42
72.5
84.58
07M0414.9-1.25-7.74%17.814.811.881.451.21.21
24.57
36.86
49.15
61.43
73.72
86.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.96)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M0316.15+1.3+8.75%16.7513.3512.491.341.071.29
24.98
37.47
49.96
62.45
74.94
87.43
07M0214.85+0.55+3.85%15.2514.212.491.231.141.2
24.85
37.28
49.71
62.13
74.56
86.99
07M0114.3-0.95-6.23%1614.0512.491.291.141.16
24.73
37.09
49.45
61.82
74.18
86.54
06M1215.25+0.7+4.81%16.1514.412.31.311.171.24
24.6
36.9
49.2
61.5
73.8
86.1
06M1114.55-0.65-4.28%16.1514.112.31.321.151.19
24.43
36.65
48.87
61.08
73.3
85.52
06M1015.2+1.5+10.9%15.613.3512.31.291.11.25
24.27
36.4
48.53
60.67
72.8
84.93
06M0913.7+1.1+8.73%14.111.212.051.170.931.14
24.1
36.15
48.2
60.25
72.3
84.35