1786 科妍 / 本淨比河流圖(月)

1786 科妍

1786 科妍當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.7	41.45	+0.25	+0.6%	1.21%	41.45	41.85	41.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
132	548.5萬	158	834股/筆	41.63	1.7	17.45	1.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
120	500.3萬	119	1.01張/筆	41.52	+0.45 (+1.1%)

連續漲跌: 連2漲 ( +0.7元 / +1.71%)

財報評分: 最新66分 / 平均70分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1786 科妍本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	41.7	-1.6	-3.7%	43.55	40.6	24.49	1.78	1.66	1.7	48.98	63.67	78.37	93.06	107.8	122.4
26M09	43.3	-4.45	-9.32%	47.9	42.25	24.49	1.96	1.73	1.77	48.98	63.67	78.37	93.06	107.8	122.4
26M08	47.75	-1.65	-3.34%	52.2	47.55	24.49	2.13	1.94	1.95	48.98	63.67	78.37	93.06	107.8	122.4
26M07	49.4	-4.3	-8.01%	56.4	48.1	24.49	2.3	1.96	2.02	48.98	63.67	78.37	93.06	107.8	122.4
26M06	53.7	+1.1	+2.09%	61.5	51.5	24.49	2.51	2.1	2.19	48.98	63.67	78.37	93.06	107.8	122.4
26M05	52.6	-4.9	-8.52%	62	51.3	24.49	2.52	2.08	2.14	49.22	63.99	78.75	93.52	108.3	123
26M04	57.5	-5	-8%	65.4	57	24.49	2.64	2.3	2.33	49.46	64.3	79.14	93.97	108.8	123.6
26M03	62.5	-12.1	-16.2%	73.1	62	24.85	2.94	2.49	2.52	49.7	64.61	79.52	94.43	109.3	124.2
26M02	74.6	-3.9	-4.97%	77.6	71.1	24.85	3.06	2.8	2.94	50.77	66.01	81.24	96.47	111.7	126.9
26M01	78.5	+5.9	+8.13%	87.5	71.5	24.85	3.38	2.76	3.03	51.85	67.4	82.95	98.51	114.1	129.6
25M12	72.6	-8.5	-10.5%	82.5	72.6	26.46	3.12	2.74	2.74	52.92	68.8	84.67	100.5	116.4	132.3
25M11	81.1	-8.9	-9.89%	91	72.8	26.46	3.43	2.75	3.06	53.01	68.92	84.82	100.7	116.6	132.5
25M10	90	-11.5	-11.3%	111	88	26.46	4.18	3.31	3.39	53.11	69.04	84.97	100.9	116.8	132.8
25M09	101.5	+11.9	+13.3%	103.5	87.7	26.6	3.89	3.3	3.82	53.2	69.16	85.12	101.1	117	133
25M08	89.6	-25.4	-22.1%	119	87.5	26.6	4.64	3.41	3.49	51.35	66.75	82.15	97.56	113	128.4
25M07	115	+24.3	+26.8%	124	89	26.6	5.01	3.6	4.65	49.49	64.34	79.19	94.04	108.9	123.7
25M06	90.7	-5.5	-5.72%	97	88	23.82	4.07	3.69	3.81	47.64	61.93	76.22	90.52	104.8	119.1
25M05	96.2	+1.7	+1.8%	100.5	93.7	23.82	4.2	3.92	4.02	47.87	62.23	76.59	90.95	105.3	119.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	94.5	-13.5	-12.5%	117.5	83.5	23.82	4.89	3.47	3.93	48.09	62.52	76.95	91.38	105.8	120.2
25M03	108	-16	-12.9%	129.5	108	24.16	5.36	4.47	4.47	48.32	62.82	77.31	91.81	106.3	120.8
25M02	124	+1	+0.81%	129.5	117	24.16	5.2	4.7	4.98	49.83	64.77	79.72	94.67	109.6	124.6
25M01	123	+19	+18.3%	129.5	103	24.16	5.05	4.01	4.79	51.33	66.73	82.13	97.53	112.9	128.3
24M12	104	+12.3	+13.4%	108	88.6	26.42	4.09	3.35	3.94	52.84	68.69	84.54	100.4	116.2	132.1
24M11	91.7	-10.3	-10.1%	112	88.8	26.42	4.26	3.38	3.49	52.53	68.29	84.05	99.81	115.6	131.3
24M10	102	-30	-22.7%	136.5	101	26.42	5.23	3.87	3.91	52.23	67.89	83.56	99.23	114.9	130.6
24M09	132	-4.5	-3.3%	139	125	25.96	5.35	4.82	5.08	51.92	67.5	83.07	98.65	114.2	129.8
24M08	136.5	+28.5	+26.4%	144	96.2	25.96	5.63	3.76	5.33	51.19	66.54	81.9	97.25	112.6	128
24M07	108	-25	-18.8%	136	105.5	25.96	5.39	4.18	4.28	50.45	65.59	80.73	95.86	111	126.1
24M06	133	+28	+26.7%	140.5	103.5	24.86	5.65	4.16	5.35	49.72	64.64	79.55	94.47	109.4	124.3
24M05	105	-2	-1.87%	108	96.6	24.86	4.48	4	4.35	48.26	62.74	77.22	91.69	106.2	120.6
24M04	107	+9.6	+9.86%	119	98	24.86	5.09	4.19	4.57	46.8	60.84	74.88	88.92	103	117
24M03	97.4	+8.3	+9.32%	97.7	86.4	22.67	4.31	3.81	4.3	45.34	58.94	72.54	86.15	99.75	113.4
24M02	89.1	+14.1	+18.8%	89.4	74.5	22.67	3.87	3.22	3.85	46.24	60.11	73.98	87.86	101.7	115.6
24M01	75	-2.6	-3.35%	80.6	73.2	22.67	3.42	3.11	3.18	47.14	61.28	75.42	89.57	103.7	117.8
23M12	77.6	-0.9	-1.15%	79.9	75.7	24.02	3.33	3.15	3.23	48.04	62.45	76.86	91.28	105.7	120.1
23M11	78.5	+5.2	+7.09%	80.8	73.7	24.02	3.39	3.09	3.29	47.74	62.06	76.38	90.71	105	119.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	73.3	-10.2	-12.2%	87.9	72.2	24.02	3.71	3.04	3.09	47.44	61.67	75.9	90.14	104.4	118.6
23M09	83.5	-3.8	-4.35%	95	81.7	23.57	4.03	3.47	3.54	47.14	61.28	75.42	89.57	103.7	117.8
23M08	87.3	+2.8	+3.31%	89.5	77	23.57	3.85	3.31	3.76	46.47	60.41	74.35	88.29	102.2	116.2
23M07	84.5	-6	-6.63%	99.5	84	23.57	4.35	3.67	3.69	45.79	59.53	73.27	87.01	100.7	114.5
23M06	90.5	+22.1	+32.3%	90.5	68.3	22.56	4.01	3.03	4.01	45.12	58.66	72.19	85.73	99.26	112.8
23M05	68.4	-4.1	-5.66%	78.5	67.1	22.56	3.41	2.92	2.97	45.99	59.78	73.58	87.37	101.2	115
23M04	72.5	+6.7	+10.2%	80.7	64.6	22.56	3.44	2.76	3.09	46.85	60.91	74.97	89.02	103.1	117.1
23M03	65.8	+0.6	+0.92%	73.8	63.4	23.86	3.09	2.66	2.76	47.72	62.04	76.35	90.67	105	119.3
23M02	65.2	+10.2	+18.5%	65.4	54.6	23.86	2.78	2.32	2.77	47.03	61.14	75.25	89.36	103.5	117.6
23M01	55	+0.8	+1.48%	55.9	50.8	23.86	2.41	2.19	2.37	46.35	60.25	74.15	88.06	102	115.9
22M12	54.2	+3.1	+6.07%	64.5	48	22.83	2.83	2.1	2.37	45.66	59.36	73.06	86.75	100.5	114.2
22M11	51.1	+3.5	+7.35%	51.4	46.8	22.83	2.27	2.07	2.26	45.23	58.79	72.36	85.93	99.5	113.1
22M10	47.6	+1.15	+2.48%	48.7	41.7	22.83	2.17	1.86	2.13	44.79	58.23	71.67	85.11	98.55	112
22M09	46.45	-5.05	-9.81%	53.2	43.55	22.18	2.4	1.96	2.09	44.36	57.67	70.98	84.28	97.59	110.9
22M08	51.5	+11.1	+27.5%	53.8	39.4	22.18	2.45	1.79	2.35	43.9	57.07	70.24	83.41	96.58	109.8
22M07	40.4	-0.1	-0.25%	41.75	38.8	22.18	1.92	1.79	1.86	43.44	56.47	69.5	82.54	95.57	108.6
22M06	40.5	-2.25	-5.26%	42.45	40.05	21.49	1.98	1.86	1.88	42.98	55.87	68.77	81.66	94.56	107.4
22M05	42.75	+0.1	+0.23%	43.7	41.55	21.49	2.01	1.91	1.96	43.53	56.58	69.64	82.7	95.76	108.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	42.65	+0.2	+0.47%	47.3	39.95	21.49	2.15	1.81	1.94	44.07	57.3	70.52	83.74	96.96	110.2
22M03	42.45	-1.05	-2.41%	44.9	40.2	22.31	2.01	1.8	1.9	44.62	58.01	71.39	84.78	98.16	111.6
22M02	43.5	-3.85	-8.13%	49	43.5	22.31	2.21	1.96	1.96	44.35	57.65	70.95	84.26	97.56	110.9
22M01	47.35	-2.25	-4.54%	52.1	46.5	22.31	2.36	2.11	2.15	44.07	57.3	70.52	83.74	96.96	110.2
21M12	49.6	-0.8	-1.59%	51	49.1	21.9	2.33	2.24	2.26	43.8	56.94	70.08	83.22	96.36	109.5
21M11	50.4	+1.6	+3.28%	52.5	48	21.9	2.35	2.15	2.25	44.74	58.16	71.58	85.01	98.43	111.8
21M10	48.8	-6.6	-11.9%	55.6	47.5	21.9	2.43	2.08	2.14	45.68	59.38	73.09	86.79	100.5	114.2
21M09	55.4	+0.7	+1.28%	56.5	53.4	23.31	2.42	2.29	2.38	46.62	60.61	74.59	88.58	102.6	116.6
21M08	54.7	-3.8	-6.5%	60	52.5	23.31	2.55	2.23	2.33	47.04	61.15	75.26	89.38	103.5	117.6
21M07	58.5	+3.8	+6.95%	59	52.5	23.31	2.49	2.21	2.47	47.46	61.7	75.94	90.17	104.4	118.6
21M06	54.7	+2.8	+5.39%	54.9	50.7	23.94	2.29	2.12	2.28	47.88	62.24	76.61	90.97	105.3	119.7
21M05	51.9	-6.6	-11.3%	59	45.8	23.94	2.48	1.93	2.18	47.53	61.79	76.05	90.31	104.6	118.8
21M04	58.5	-2	-3.31%	62.5	58	23.94	2.65	2.46	2.48	47.19	61.34	75.5	89.65	103.8	118
21M03	60.5	+4.5	+8.04%	60.8	54.2	23.42	2.6	2.31	2.58	46.84	60.89	74.94	89	103	117.1
21M02	56	+3	+5.66%	59.2	52.1	23.42	2.54	2.24	2.4	46.57	60.55	74.52	88.49	102.5	116.4
21M01	53	-8.7	-14.1%	61.8	52	23.42	2.67	2.25	2.29	46.31	60.2	74.09	87.98	101.9	115.8
20M12	61.7	-2.7	-4.19%	65	59.8	23.02	2.82	2.6	2.68	46.04	59.85	73.66	87.48	101.3	115.1
20M11	64.4	+0.7	+1.1%	66.6	63	23.02	2.91	2.76	2.82	45.71	59.43	73.14	86.86	100.6	114.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	63.7	-5.3	-7.68%	70.2	63.3	23.02	3.09	2.79	2.81	45.39	59	72.62	86.23	99.85	113.5
20M09	69	0	0%	76.6	64.2	22.53	3.4	2.85	3.06	45.06	58.58	72.1	85.61	99.13	112.6
20M08	69	+2.8	+4.23%	69.9	60	22.53	3.08	2.64	3.04	45.42	59.05	72.67	86.3	99.92	113.6
20M07	66.2	+2.9	+4.58%	72.6	63.1	22.53	3.17	2.76	2.89	45.78	59.51	73.25	86.98	100.7	114.4
20M06	63.3	+0.1	+0.16%	70.4	59.5	23.07	3.05	2.58	2.74	46.14	59.98	73.82	87.67	101.5	115.4
20M05	63.2	+0.7	+1.12%	66.4	60.8	23.07	2.84	2.6	2.7	46.79	60.83	74.87	88.91	102.9	117
20M04	62.5	+16.8	+36.8%	64.2	45.6	23.07	2.71	1.92	2.63	47.45	61.68	75.91	90.15	104.4	118.6
20M03	45.7	-15.1	-24.8%	60.5	38	24.05	2.52	1.58	1.9	48.1	62.53	76.96	91.39	105.8	120.2
20M02	60.8	-4.2	-6.46%	65.5	59.5	24.05	2.75	2.5	2.55	47.68	61.98	76.29	90.59	104.9	119.2
20M01	65	-6.8	-9.47%	75.2	63.4	24.05	3.18	2.68	2.75	47.26	61.44	75.62	89.79	104	118.2
19M12	71.8	-4.5	-5.9%	76.6	71.2	23.42	3.27	3.04	3.07	46.84	60.89	74.94	89	103	117.1
19M11	76.3	+2.8	+3.81%	79.3	71	23.42	3.42	3.06	3.29	46.39	60.3	74.22	88.13	102.1	116
19M10	73.5	+2.2	+3.09%	75.9	69	23.42	3.3	3	3.2	45.93	59.71	73.49	87.27	101.1	114.8
19M09	71.3	+0.1	+0.14%	76	70.6	22.74	3.34	3.1	3.14	45.48	59.12	72.77	86.41	100.1	113.7
19M08	71.2	-0.3	-0.42%	73.1	66.8	22.74	3.24	2.96	3.15	45.19	58.74	72.3	85.85	99.41	113
19M07	71.5	+6.7	+10.3%	78.6	64.8	22.74	3.5	2.89	3.19	44.89	58.36	71.83	85.3	98.77	112.2
19M06	64.8	+2.5	+4.01%	66.2	61.2	22.3	2.97	2.74	2.91	44.6	57.98	71.36	84.74	98.12	111.5
19M05	62.3	-6.6	-9.58%	70.5	59.5	22.3	3.11	2.62	2.75	45.37	58.99	72.6	86.21	99.82	113.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	68.9	-2.8	-3.91%	74.7	68.5	22.3	3.24	2.97	2.99	46.15	59.99	73.83	87.68	101.5	115.4
19M03	71.7	-0.3	-0.42%	74	69.7	23.46	3.15	2.97	3.06	46.92	61	75.07	89.15	103.2	117.3
19M02	72	+5.4	+8.11%	76.8	66.6	23.46	3.43	2.97	3.21	44.81	58.26	71.7	85.15	98.59	112
19M01	66.6	+1.1	+1.68%	73.4	65.1	23.46	3.44	3.05	3.12	42.71	55.52	68.33	81.14	93.95	106.8
18M12	65.5	+2	+3.15%	67.3	60.5	20.3	3.32	2.98	3.23	40.6	52.78	64.96	77.14	89.32	101.5
18M11	63.5	+6.9	+12.2%	66.8	55.5	20.3	3.32	2.76	3.16	40.25	52.33	64.41	76.48	88.56	100.6
18M10	56.6	-19.2	-25.3%	80.4	53.7	20.3	4.03	2.69	2.84	39.91	51.88	63.85	75.82	87.79	99.77
18M09	75.8	+3.6	+4.99%	84.9	61.9	19.78	4.29	3.13	3.83	39.56	51.43	63.3	75.16	87.03	98.9
18M08	72.2	+2.5	+3.59%	82.9	67	19.78	4.3	3.48	3.75	38.55	50.11	61.67	73.24	84.8	96.37
18M07	69.7	0	0%	76.6	61	19.78	4.08	3.25	3.71	37.53	48.79	60.05	71.31	82.57	93.83
18M06	69.7	-4	-5.43%	82.5	69.3	18.26	4.52	3.8	3.82	36.52	47.48	58.43	69.39	80.34	91.3
18M05	73.7	+1.1	+1.52%	73.7	61.7	18.26	4.03	3.37	4.03	36.61	47.59	58.57	69.55	80.53	91.52
18M04	72.6	-12.8	-15%	102	69.1	18.26	5.56	3.77	3.96	36.69	47.7	58.71	69.72	80.73	91.73
18M03	85.4	+44	+106%	91.2	40.5	18.39	4.96	2.2	4.64	36.78	47.81	58.85	69.88	80.92	91.95
18M02	41.4	-0.35	-0.84%	46.25	40.2	18.39	2.55	2.21	2.28	36.33	47.23	58.13	69.03	79.93	90.83
18M01	41.75	+5.8	+16.1%	43.7	35.7	18.39	2.44	1.99	2.33	35.89	46.65	57.42	68.18	78.95	89.72
17M12	35.95	-2.95	-7.58%	39	34.9	17.72	2.2	1.97	2.03	35.44	46.07	56.7	67.34	77.97	88.6
17M11	38.9	-1.1	-2.75%	41.95	38	17.72	2.39	2.16	2.21	35.17	45.72	56.27	66.82	77.37	87.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	40	-0.7	-1.72%	41.6	39.85	17.72	2.38	2.28	2.29	34.89	45.36	55.83	66.3	76.77	87.23
17M09	40.7	-4.6	-10.2%	45.3	40.2	17.31	2.62	2.32	2.35	34.62	45.01	55.39	65.78	76.16	86.55
17M08	45.3	+2.6	+6.09%	45.3	40.05	17.31	2.62	2.31	2.62	34.61	44.99	55.37	65.75	76.13	86.52
17M07	42.7	-5.1	-10.7%	48.4	41.5	17.31	2.8	2.4	2.47	34.59	44.97	55.35	65.73	76.11	86.48
17M06	47.8	+7.8	+19.5%	52.1	40	17.29	3.01	2.31	2.76	34.58	44.95	55.33	65.7	76.08	86.45
17M05	40	-5.8	-12.7%	47.3	40	17.29	2.74	2.31	2.31	34.57	44.94	55.31	65.68	76.05	86.42
17M04	45.8	-4.8	-9.49%	51.7	43.6	17.29	2.99	2.52	2.65	34.55	44.92	55.29	65.65	76.02	86.38
17M03	50.6	-4	-7.33%	55.8	50.5	17.27	3.23	2.92	2.93	34.54	44.9	55.26	65.63	75.99	86.35
17M02	54.6	+3.7	+7.27%	58.7	50.1	17.27	3.4	2.9	3.16	34.58	44.95	55.33	65.7	76.08	86.45
17M01	50.9	-5.3	-9.43%	57	50.4	17.27	3.29	2.91	2.94	34.62	45.01	55.39	65.78	76.16	86.55
16M12	56.2	+0.2	+0.36%	61.8	55.9	17.33	3.57	3.23	3.24	34.66	45.06	55.46	65.85	76.25	86.65
16M11	56	+5.7	+11.3%	56.9	48.25	17.33	3.31	2.8	3.25	34.42	44.75	55.07	65.4	75.72	86.05
16M10	50.3	-8.3	-14.2%	61.1	49.5	17.33	3.58	2.9	2.94	34.18	44.43	54.69	64.94	75.2	85.45
16M09	58.6	+2.1	+3.72%	61.4	55.7	16.97	3.62	3.28	3.45	33.94	44.12	54.3	64.49	74.67	84.85
16M08	56.5	+9.6	+20.5%	62.4	46.3	16.97	3.61	2.68	3.27	34.55	44.91	55.27	65.64	76	86.37
16M07	46.9	-2	-4.09%	51.7	46.5	16.97	2.94	2.65	2.67	35.15	45.7	56.25	66.79	77.34	87.88
16M06	48.9	-4.5	-8.43%	54	46.6	17.88	3.02	2.61	2.73	35.76	46.49	57.22	67.94	78.67	89.4
16M05	53.4	-1.3	-2.38%	55	47.8	17.88	3.05	2.65	2.96	36.09	46.91	57.74	68.56	79.39	90.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M04	54.7	-7.2	-11.6%	65.4	54	17.88	3.59	2.97	3	36.41	47.34	58.26	69.19	80.11	91.03
16M03	61.9	+7.7	+14.2%	67.5	53.4	18.37	3.67	2.91	3.37	36.74	47.76	58.78	69.81	80.83	91.85
16M02	54.2	-4.1	-7.03%	58	53.1	18.37	3.16	2.89	2.95	36.75	47.77	58.79	69.82	80.84	91.87
16M01	58.3	-4.2	-6.72%	62.6	52.8	18.37	3.41	2.87	3.17	36.75	47.78	58.81	69.83	80.86	91.88
15M12	62.5	0	0%	70.8	60.8	18.38	3.85	3.31	3.4	36.76	47.79	58.82	69.84	80.87	91.9
15M11	62.5	0	0%	70.4	56.5	18.38	3.84	3.08	3.41	36.67	47.68	58.68	69.68	80.68	91.68
15M10	62.5	+1.7	+2.8%	67.5	57	18.38	3.69	3.12	3.42	36.59	47.56	58.54	69.51	80.49	91.47
15M09	60.8	+11.1	+22.3%	67	48.5	18.25	3.67	2.66	3.33	36.5	47.45	58.4	69.35	80.3	91.25
15M08	49.7	-4.6	-8.47%	59.8	42.5	18.25	3.24	2.3	2.69	36.93	48	59.08	70.16	81.24	92.32
15M07	54.3	-9.9	-15.4%	70	51.1	18.25	3.75	2.74	2.91	37.35	48.56	59.77	70.97	82.18	93.38
15M06	64.2	-10.4	-13.9%	75.5	56	18.89	4	2.96	3.4	37.78	49.11	60.45	71.78	83.12	94.45
15M05	74.6	-13.6	-15.4%	89.3	72.8	18.89	4.74	3.86	3.96	37.71	49.03	60.34	71.66	82.97	94.28
15M04	88.2	+3.7	+4.38%	97	83.2	18.89	5.15	4.42	4.69	37.65	48.94	60.23	71.53	82.82	94.12
15M03	84.5	-5.5	-6.11%	91.3	80.5	18.79	4.86	4.28	4.5	37.58	48.85	60.13	71.4	82.68	93.95
15M02	90	-1.7	-1.85%	98.9	89.2	18.79	5.23	4.72	4.76	37.8	49.14	60.48	71.82	83.16	94.5
15M01	91.7	-6.7	-6.81%	99.5	91.3	18.79	5.23	4.8	4.82	38.02	49.43	60.83	72.24	83.64	95.05
14M12	98.4	+12.4	+14.4%	103	84.8	19.12	5.39	4.44	5.15	38.24	49.71	61.18	72.66	84.13	95.6
14M11	86	-2.9	-3.26%	92.8	83.5	19.12	4.81	4.33	4.46	38.57	50.14	61.71	73.28	84.85	96.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.97)	最低 PBR (1.58)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M10	88.9	-8.5	-8.73%	101	81.5	19.12	5.19	4.19	4.57	38.89	50.56	62.23	73.9	85.57	97.23
14M09	97.4	-0.6	-0.61%	108	90.7	19.61	5.51	4.63	4.97	39.22	50.99	62.75	74.52	86.28	98.05
14M08	98	-16	-14%	118	90.3	19.61	5.81	4.45	4.83	40.62	52.81	64.99	77.18	89.36	101.6
14M07	114	+5	+4.59%	125.5	95	19.61	5.97	4.52	5.43	42.02	54.63	67.23	79.84	92.44	105
14M06	109	+30	+38%	114.5	77.6	21.71	5.27	3.57	5.02	43.42	56.45	69.47	82.5	95.52	108.6
14M05	79	+5.2	+7.05%	87	74.5	21.71	4.01	3.43	3.64	43.41	56.44	69.46	82.49	95.51	108.5
14M04	73.8	+9.7	+15.1%	73.8	54	21.71	3.4	2.49	3.4	43.41	56.43	69.45	82.47	95.49	108.5
14M03	64.1	-8.8	-12.1%	69.7	63.6	21.7	3.21	2.93	2.95	43.4	56.42	69.44	82.46	95.48	108.5
14M02	72.9	+8.5	+13.2%	76.1	62.5	21.7	3.51	2.88	3.36	43.39	56.4	69.42	82.43	95.45	108.5
14M01	64.4	-16.7	-20.6%	84.8	62.5	21.7	3.91	2.88	2.97	43.37	56.39	69.4	82.41	95.42	108.4
13M12	81.1	+0.9	+1.12%	93	77.5	21.68	4.29	3.57	3.74	43.36	56.37	69.38	82.38	95.39	108.4
13M11	80.2	-2.8	-3.37%	88.2	76.2	21.68	4.07	3.51	3.7	43.36	56.37	69.38	82.38	95.39	108.4

1786 科妍 / 本淨比河流圖(月)

1786 科妍

新聞及公告

1786 科妍 本淨比河流圖

1786 科妍 本淨比河流圖(月線圖)

1786 科妍本淨比河流圖

1786 科妍本淨比河流圖(月線圖)