≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 本淨比河流圖(月)

1516 川飛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.35+0.25+1.87%4.49%13.3513.6513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179240.2萬482371股/筆13.432.7136013.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149202萬534279張/筆13.57-1.15 (-7.93%)

連續漲跌: 首日上漲  ( +0.25元 / +1.87%)

財報評分: 最新45分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

• 川飛董事會決議通過新任營運長及副總經理案 (公告訊息 06/16 16:22)

• 川飛董事會委任總經理 (公告訊息 06/16 16:22)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 06/08 16:15)

• 川飛總經理異動 (公告訊息 06/08 16:13)

1516 川飛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0913.6-1-6.85%14.7513.055.032.932.592.7
5.03
7.04
9.05
11.07
13.08
15.09
26M0814.6-0.7-4.58%16.2145.033.222.782.9
5.03
7.04
9.05
11.07
13.08
15.09
26M0715.3-4-20.7%19.1514.75.033.812.923.04
5.03
7.04
9.05
11.07
13.08
15.09
26M0619.3-1.4-6.76%22.2195.034.413.783.84
5.03
7.04
9.05
11.07
13.08
15.09
26M0520.7-0.75-3.5%22.320.555.034.414.064.09
5.06
7.08
9.1
11.12
13.15
15.17
26M0421.45+1.65+8.33%21.819.65.034.293.864.22
5.08
7.12
9.15
11.18
13.22
15.25
26M0319.8-2.25-10.2%26.0519.85.115.13.873.87
5.11
7.15
9.2
11.24
13.29
15.33
26M0222.05-0.2-0.9%23.8520.355.114.653.974.3
5.13
7.18
9.23
11.29
13.34
15.39
26M0122.25-0.65-2.84%23.1520.45.114.53.964.32
5.15
7.21
9.27
11.33
13.39
15.45
25M1222.9+2.95+14.8%24.619.855.174.763.844.43
5.17
7.24
9.31
11.37
13.44
15.51
25M1119.95+3.65+22.4%21165.174.053.083.85
5.19
7.26
9.34
11.41
13.49
15.56
25M1016.3+1.2+7.95%19.514.85.173.752.843.13
5.2
7.28
9.37
11.45
13.53
15.61
25M0915.1+1+7.09%16.2513.85.223.112.642.89
5.22
7.31
9.4
11.48
13.57
15.66
25M0814.1+0.05+0.36%15.613.85.223.032.682.73
5.16
7.22
9.28
11.34
13.41
15.47
25M0714.05-1.85-11.6%16.513.95.223.242.732.76
5.09
7.13
9.17
11.21
13.24
15.28
25M0615.9-6.2-28.1%22.515.755.034.473.133.16
5.03
7.04
9.05
11.07
13.08
15.09
25M0522.1+7.2+48.3%22.414.95.034.442.954.38
5.05
7.07
9.09
11.11
13.13
15.15
25M0414.9+0.55+3.83%16.4513.15.033.242.582.94
5.07
7.1
9.13
11.15
13.18
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0314.35-3-17.3%17.514.25.093.442.792.82
5.09
7.13
9.16
11.2
13.23
15.27
25M0217.35+0.5+2.97%17.816.655.093.493.263.4
5.1
7.14
9.18
11.22
13.26
15.3
25M0116.85-1.05-5.87%18.115.455.093.543.023.3
5.11
7.15
9.2
11.24
13.29
15.33
24M1217.9+0.1+0.56%19.4517.45.123.83.43.5
5.12
7.17
9.22
11.26
13.31
15.36
24M1117.8-2.5-12.3%20.5516.55.122.782.232.41
7.4
10.36
13.31
16.27
19.23
22.19
24M1020.3+1.15+6.01%21.1518.055.122.191.872.1
9.67
13.54
17.41
21.28
25.15
29.02
24M0919.15-1.4-6.81%20.8517.5511.951.741.471.6
11.95
16.73
21.51
26.29
31.07
35.85
24M0820.55-2.3-10.1%23.619.811.951.951.641.7
12.08
16.91
21.74
26.57
31.4
36.23
24M0722.85-1.85-7.49%26.0521.511.952.131.761.87
12.2
17.08
21.97
26.85
31.73
36.61
24M0624.7+0.25+1.02%25.6522.712.332.081.842
12.33
17.26
22.19
27.13
32.06
36.99
24M0524.45+4.6+23.2%29.918.812.332.441.542
12.24
17.14
22.03
26.93
31.82
36.72
24M0419.85+3.4+20.7%21.316.412.331.751.351.63
12.15
17.01
21.87
26.73
31.59
36.45
24M0316.45-1.15-6.53%17.816.312.061.481.351.36
12.06
16.88
21.71
26.53
31.36
36.18
24M0217.6+0.2+1.15%18.1517.3512.061.521.461.48
11.9
16.66
21.43
26.19
30.95
35.71
24M0117.4-1.3-6.95%18.7517.312.061.61.471.48
11.75
16.45
21.14
25.84
30.54
35.24
23M1218.7-0.25-1.32%20.517.711.591.771.531.61
11.59
16.23
20.86
25.5
30.13
34.77
23M1118.95+2.7+16.6%19.216.1511.591.651.391.63
11.63
16.28
20.93
25.59
30.24
34.89
23M1016.25-0.75-4.41%17.215.9511.591.471.371.39
11.67
16.34
21.01
25.67
30.34
35.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0917-0.55-3.13%17.916.911.711.531.441.45
11.71
16.39
21.08
25.76
30.45
35.13
23M0817.55-2.5-12.5%20.117.0511.711.681.421.47
11.97
16.76
21.55
26.34
31.13
35.92
23M0720.05-0.65-3.14%2119.511.711.721.591.64
12.24
17.13
22.03
26.92
31.82
36.71
23M0620.700%2220.5512.51.761.641.66
12.5
17.5
22.5
27.5
32.5
37.5
23M0520.7-0.15-0.72%21.720.212.51.721.61.64
12.64
17.69
22.75
27.8
32.86
37.91
23M0420.85+0.35+1.71%21.819.812.51.711.551.63
12.77
17.88
22.99
28.1
33.21
38.32
23M0320.500%21.1519.9512.911.641.551.59
12.91
18.07
23.24
28.4
33.57
38.73
23M0220.5+0.5+2.5%21.419.9512.911.671.561.6
12.81
17.94
23.06
28.19
33.31
38.44
23M0120+0.1+0.5%22.1519.7512.911.741.551.57
12.72
17.8
22.89
27.98
33.06
38.15
22M1219.9-1.7-7.87%22.8519.5512.621.811.551.58
12.62
17.67
22.72
27.76
32.81
37.86
22M1121.6+0.5+2.37%22.0520.912.621.761.671.73
12.51
17.51
22.52
27.52
32.53
37.53
22M1021.1-0.85-3.87%24.8520.912.6221.691.7
12.4
17.36
22.32
27.28
32.24
37.2
22M0921.95-3.7-14.4%26.519.9512.292.161.621.79
12.29
17.21
22.12
27.04
31.95
36.87
22M0825.65+0.9+3.64%26.322.512.292.161.852.11
12.15
17.01
21.88
26.74
31.6
36.46
22M0724.75+2.05+9.03%25.0519.4512.292.081.622.06
12.02
16.82
21.63
26.44
31.24
36.05
22M0622.7-2.05-8.28%29.2522.5511.882.461.91.91
11.88
16.63
21.38
26.14
30.89
35.64
22M0524.75-1.65-6.25%26.522.111.882.141.792
12.36
17.3
22.24
27.18
32.13
37.07
22M0426.4-3.65-12.1%33.825.111.882.631.962.06
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0330.05+6.25+26.3%3323.713.312.481.782.26
13.31
18.63
23.96
29.28
34.61
39.93
22M0223.8+0.7+3.03%24.923.213.311.91.771.81
13.13
18.39
23.64
28.89
34.15
39.4
22M0123.1-0.45-1.91%24.3522.7513.311.881.761.78
12.96
18.14
23.32
28.5
33.69
38.87
21M1223.55-0.15-0.63%25.652312.782.011.81.84
12.78
17.89
23
28.12
33.23
38.34
21M1123.7+2.75+13.1%24.820.7512.781.981.661.9
12.5
17.5
22.49
27.49
32.49
37.49
21M1020.95+1.45+7.44%21.1519.112.781.731.561.72
12.21
17.1
21.98
26.87
31.75
36.64
21M0919.5-0.95-4.65%20.5519.0511.931.721.61.63
11.93
16.7
21.47
26.25
31.02
35.79
21M0820.45-1.4-6.41%2218.911.931.831.581.7
12
16.8
21.6
26.4
31.2
36
21M0721.85-0.15-0.68%22.7521.611.931.881.791.81
12.07
16.9
21.73
26.55
31.38
36.21
21M0622+0.85+4.02%22.252112.141.831.731.81
12.14
17
21.85
26.71
31.56
36.42
21M0521.15-2.65-11.1%23.919.2512.141.981.591.75
12.08
16.91
21.74
26.57
31.4
36.23
21M0423.8-0.6-2.46%25.9523.312.142.161.941.98
12.01
16.82
21.62
26.43
31.23
36.04
21M0324.4-0.3-1.21%26.8524.3511.952.252.042.04
11.95
16.73
21.51
26.29
31.07
35.85
21M0224.7+2.65+12%24.8521.7511.952.091.832.07
11.91
16.68
21.44
26.21
30.97
35.74
21M0122.05-3.45-13.5%26.7521.511.952.251.811.86
11.88
16.63
21.38
26.13
30.88
35.63
20M1225.5+4.8+23.2%26.3520.111.842.231.72.15
11.84
16.58
21.31
26.05
30.78
35.52
20M1120.7-1.6-7.17%23.1520.511.841.961.741.76
11.79
16.51
21.22
25.94
30.65
35.37
20M1022.3+3.95+21.5%23.517.611.8421.51.9
11.74
16.44
21.13
25.83
30.52
35.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0918.35+1.3+7.62%19.4515.711.691.661.341.57
11.69
16.37
21.04
25.72
30.39
35.07
20M0817.05+2.6+18%18.513.911.691.581.181.45
11.74
16.44
21.14
25.84
30.53
35.23
20M0714.45+1+7.43%14.7513.411.691.251.141.22
11.8
16.52
21.23
25.95
30.67
35.39
20M0613.45+0.5+3.86%14.051311.851.191.11.14
11.85
16.59
21.33
26.07
30.81
35.55
20M0512.95-0.6-4.43%14.212.811.851.21.091.1
11.79
16.51
21.22
25.94
30.65
35.37
20M0413.55+0.15+1.12%14.212.611.851.211.071.16
11.73
16.42
21.11
25.81
30.5
35.19
20M0313.4-3.1-18.8%1811.3511.671.540.971.15
11.67
16.34
21.01
25.67
30.34
35.01
20M0216.5+1.7+11.5%18.5514.111.671.61.221.42
11.59
16.23
20.86
25.5
30.13
34.77
20M0114.8-0.6-3.9%16.214.111.671.411.231.29
11.51
16.11
20.72
25.32
29.93
34.53
19M1215.4+0.25+1.65%17.3515.111.431.521.321.35
11.43
16
20.57
25.15
29.72
34.29
19M1115.15-0.35-2.26%15.7514.911.431.381.311.33
11.38
15.94
20.49
25.04
29.6
34.15
19M1015.5-0.4-2.52%17.3514.7511.431.531.31.37
11.34
15.87
20.41
24.94
29.48
34.01
19M0915.9+0.7+4.61%17.414.511.291.541.281.41
11.29
15.81
20.32
24.84
29.35
33.87
19M0815.2-0.75-4.7%15.914.511.291.391.271.33
11.43
16
20.57
25.14
29.71
34.28
19M0715.95+0.45+2.9%16.21511.291.41.31.38
11.56
16.19
20.81
25.44
30.06
34.69
19M0615.5+0.15+0.98%15.81511.71.351.281.32
11.7
16.38
21.06
25.74
30.42
35.1
19M0515.35-0.25-1.6%17.915.0511.71.541.291.32
11.64
16.3
20.96
25.62
30.27
34.93
19M0415.6-0.5-3.11%16.815.211.71.451.311.35
11.59
16.22
20.86
25.49
30.13
34.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0316.1+0.05+0.31%16.6515.811.531.441.371.4
11.53
16.14
20.75
25.37
29.98
34.59
19M0216.05+0.2+1.26%16.215.611.531.41.351.39
11.53
16.15
20.76
25.37
29.99
34.6
19M0115.85+0.2+1.28%16.415.611.531.421.351.37
11.54
16.15
20.77
25.38
30
34.61
18M1215.65-0.7-4.28%16.815.611.541.461.351.36
11.54
16.16
20.77
25.39
30
34.62
18M1116.35-0.7-4.11%17.3515.811.541.51.371.41
11.56
16.18
20.8
25.42
30.05
34.67
18M1017.05-1.5-8.09%19.0514.7511.541.651.271.47
11.57
16.2
20.83
25.46
30.09
34.72
18M0918.55+0.35+1.92%21.8517.811.591.891.541.6
11.59
16.23
20.86
25.5
30.13
34.77
18M0818.2-2.9-13.7%21.9517.5511.591.881.51.56
11.7
16.38
21.05
25.73
30.41
35.09
18M0721.1+0.35+1.69%22.419.711.591.91.671.79
11.8
16.52
21.25
25.97
30.69
35.41
18M0620.75+2.05+11%24.518.511.912.061.551.74
11.91
16.67
21.44
26.2
30.97
35.73
18M0518.7+1.85+11%19.816.211.911.671.371.58
11.84
16.57
21.31
26.04
30.78
35.51
18M0416.85-4.2-20%21.6516.3511.911.841.391.43
11.76
16.47
21.17
25.88
30.58
35.29
18M0321.05+0.8+3.95%31.619.811.692.71.691.8
11.69
16.37
21.04
25.72
30.39
35.07
18M0220.25+0.25+1.25%2218.6511.691.891.61.74
11.65
16.31
20.97
25.63
30.29
34.95
18M0120+5.1+34.2%20.314.7511.691.751.271.72
11.61
16.25
20.9
25.54
30.19
34.83
17M1214.9-1.6-9.7%16.514.611.571.431.261.29
11.57
16.2
20.83
25.45
30.08
34.71
17M1116.5+1.1+7.14%20.9515.2511.571.821.321.43
11.53
16.14
20.75
25.37
29.98
34.59
17M1015.4+0.8+5.48%16.214.511.571.411.261.34
11.49
16.09
20.68
25.28
29.87
34.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0914.6-0.15-1.02%15.414.3511.451.341.251.28
11.45
16.03
20.61
25.19
29.77
34.35
17M0814.75-0.05-0.34%15.714.311.451.361.241.27
11.57
16.2
20.83
25.46
30.09
34.72
17M0714.8-0.75-4.82%15.814.7511.451.351.261.27
11.7
16.38
21.05
25.73
30.41
35.09
17M0615.55-1-6.04%17.915.411.821.511.31.32
11.82
16.55
21.28
26
30.73
35.46
17M0516.55-1.35-7.54%18.5516.211.821.561.371.4
11.86
16.6
21.35
26.09
30.84
35.58
17M0417.9-2-10.1%20.9517.911.821.761.51.5
11.9
16.66
21.42
26.18
30.94
35.7
17M0319.9+0.3+1.53%25.1519.211.942.111.611.67
11.94
16.72
21.49
26.27
31.04
35.82
17M0219.6-0.2-1.01%20.919.1511.941.761.611.65
11.89
16.65
21.41
26.17
30.92
35.68
17M0119.8+2.85+16.8%2216.7511.941.861.411.67
11.85
16.59
21.32
26.06
30.8
35.54
16M1216.95+0.45+2.73%17.6516.1511.81.51.371.44
11.8
16.52
21.24
25.96
30.68
35.4
16M1116.5-1.5-8.33%1815.211.81.411.191.29
12.77
17.87
22.98
28.09
33.19
38.3
16M1018-2.4-11.8%20.816.511.81.511.21.31
13.73
19.23
24.72
30.21
35.71
41.2
16M0920.4-3.45-14.5%26.319.714.71.791.341.39
14.7
20.58
26.46
32.34
38.22
44.1
16M0823.85-1-4.02%26.723.8514.71.821.621.62
14.69
20.56
26.44
32.31
38.19
44.06
16M0724.85+1.15+4.85%27.823.514.71.891.61.69
14.67
20.54
26.41
32.28
38.15
44.02
16M0623.7-0.1-0.42%24.523.114.661.671.581.62
14.66
20.52
26.39
32.25
38.12
43.98
16M0523.8+0.5+2.15%25.5522.4514.661.751.541.63
14.61
20.45
26.3
32.14
37.99
43.83
16M0423.3-2.7-10.4%26.4522.6514.661.821.561.6
14.56
20.38
26.21
32.03
37.86
43.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0326+5+23.8%31.4520.1514.512.171.391.79
14.51
20.31
26.12
31.92
37.73
43.53
16M0221+0.2+0.96%22.220.714.511.561.451.47
14.27
19.98
25.69
31.4
37.11
42.82
16M0120.8-1.1-5.02%22.920.214.511.631.441.48
14.04
19.65
25.27
30.88
36.5
42.11
15M1221.9+0.9+4.29%231913.81.671.381.59
13.8
19.32
24.84
30.36
35.88
41.4
15M1121-3.95-15.8%2519.413.81.791.391.51
13.95
19.53
25.12
30.7
36.28
41.86
15M1024.95+2.5+11.1%26.820.713.81.91.471.77
14.11
19.75
25.39
31.03
36.68
42.32
15M0922.45+0.45+2.05%26.32014.261.841.41.57
14.26
19.96
25.67
31.37
37.08
42.78
15M0822-4.2-16%30.519.3514.262.131.351.54
14.29
20
25.72
31.43
37.15
42.86
15M0726.2+0.2+0.77%27.72314.261.941.611.83
14.31
20.04
25.76
31.49
37.21
42.94
15M0626-0.55-2.07%3024.114.342.091.681.81
14.34
20.08
25.81
31.55
37.28
43.02
15M0526.55-0.25-0.93%31.223.6514.342.171.641.85
14.38
20.14
25.89
31.64
37.4
43.15
15M0426.8+2.8+11.7%30.623.5514.342.121.631.86
14.43
20.2
25.97
31.74
37.51
43.28
15M0324+4+20%25.4519.814.471.761.371.66
14.47
20.26
26.05
31.83
37.62
43.41
15M0220+0.2+1.01%21.919.814.471.681.521.53
13.04
18.26
23.47
28.69
33.9
39.12
15M0119.8+5.8+41.4%2013.514.471.721.161.71
11.61
16.25
20.9
25.54
30.19
34.83
14M121400%14.4513.310.181.421.311.38
10.18
14.25
18.32
22.4
26.47
30.54
14M1114-0.2-1.41%15.113.310.181.531.351.42
9.84
13.78
17.72
21.66
25.59
29.53
14M1014.2-0.3-2.07%15.513.510.181.631.421.49
9.51
13.31
17.11
20.91
24.72
28.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0914.5-1.4-8.81%15.8514.39.171.731.561.58
9.17
12.84
16.51
20.17
23.84
27.51
14M0815.9+4.2+35.9%17.0511.79.172.011.381.88
8.46
11.85
15.23
18.62
22
25.39
14M0711.7+1.9+19.4%12.75109.171.641.291.51
7.76
10.86
13.96
17.06
20.17
23.27
14M069.8-0.2-2%11.159.517.051.581.351.39
7.05
9.87
12.69
15.51
18.33
21.15
14M0510+0.85+9.29%11.759.67.051.681.371.43
7.01
9.82
12.62
15.43
18.23
21.04
14M049.15-2.55-21.8%12.4597.051.781.291.31
6.98
9.77
12.56
15.35
18.14
20.93
14M0311.7+0.5+4.46%13.510.556.941.951.521.69
6.94
9.72
12.49
15.27
18.04
20.82
14M0211.2-0.6-5.08%1211.26.941.731.621.62
6.92
9.69
12.46
15.22
17.99
20.76
14M0111.8-0.4-3.28%13.611.26.941.971.621.71
6.9
9.66
12.42
15.18
17.94
20.7
13M1212.2+1.2+10.9%12.4511.26.881.811.631.77
6.88
9.63
12.38
15.14
17.89
20.64
13M1111-1.45-11.6%12.45116.881.811.61.6
6.86
9.61
12.35
15.1
17.84
20.59
13M1012.45+0.05+0.4%12.911.656.881.881.71.82
6.85
9.59
12.32
15.06
17.8
20.54
13M0912.4+0.4+3.33%12.611.26.831.841.641.82
6.83
9.56
12.29
15.03
17.76
20.49
13M0812-0.5-4%13.111.56.831.931.691.76
6.8
9.52
12.25
14.97
17.69
20.41
13M0712.5-0.5-3.85%13.411.76.831.981.731.84
6.78
9.49
12.2
14.91
17.62
20.33
13M0613-0.35-2.62%14.612.156.752.161.81.93
6.75
9.45
12.15
14.85
17.55
20.25
13M0513.35+2.15+19.2%13.3511.26.751.981.661.98
6.75
9.45
12.14
14.84
17.54
20.24
13M0411.2-0.8-6.67%12.110.66.751.791.571.66
6.74
9.44
12.14
14.84
17.53
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0312-0.3-2.44%14.2511.356.742.111.681.78
6.74
9.44
12.13
14.83
17.52
20.22
13M0212.3+1.75+16.6%12.39.56.741.941.51.94
6.33
8.86
11.39
13.93
16.46
18.99
13M0110.55+2.24+27%14.858.296.742.511.41.78
5.92
8.29
10.66
13.02
15.39
17.76
12M128.31-0.47-5.35%8.786.385.511.591.161.51
5.51
7.71
9.92
12.12
14.33
16.53
12M118.78+0.33+3.91%9.528.175.511.711.471.57
5.58
7.81
10.04
12.27
14.5
16.73
12M108.45-2.2-20.7%12.758.225.512.261.461.5
5.64
7.9
10.16
12.42
14.67
16.93
12M0910.65+7.1+200%10.652.75.711.870.471.87
5.71
7.99
10.28
12.56
14.85
17.13
12M083.55-0.61-14.7%4.13.515.710.930.80.8
4.41
6.17
7.94
9.7
11.47
13.23
12M074.16+0.06+1.46%4.383.855.711.411.241.34
3.11
4.35
5.6
6.84
8.09
9.33
12M064.1-0.4-8.89%4.753.751.812.622.072.27
1.81
2.53
3.26
3.98
4.71
5.43
12M054.5-0.51-10.2%5.184.221.812.251.831.96
2.3
3.22
4.14
5.06
5.98
6.9
12M045.01-0.14-2.72%5.444.791.811.951.721.8
2.79
3.91
5.02
6.14
7.25
8.37
12M035.1500%5.184.793.281.581.461.57
3.28
4.59
5.9
7.22
8.53
9.84
12M025.1500%5.515.153.281.671.561.56
3.3
4.62
5.93
7.25
8.57
9.89
12M015.1500%5.85.153.281.751.551.55
3.31
4.64
5.96
7.29
8.61
9.94
11M125.15-0.35-6.36%5.54.83.331.651.441.55
3.33
4.66
5.99
7.33
8.66
9.99
11M115.5-0.01-0.18%5.85.153.331.741.541.65
3.34
4.67
6.01
7.34
8.68
10.01
11M105.51-0.39-6.61%6.255.253.331.871.571.65
3.34
4.68
6.02
7.36
8.69
10.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M095.9+4.09+226%7.235.533.352.161.651.76
3.35
4.69
6.03
7.37
8.71
10.05
11M081.81-0.56-23.6%2.611.743.351.030.690.71
2.54
3.55
4.57
5.58
6.6
7.61
11M072.37+0.47+24.7%2.371.553.351.380.91.38
1.72
2.41
3.1
3.79
4.48
5.17
11M061.9-0.12-5.94%2.461.710.912.71.882.09
0.91
1.27
1.64
2
2.37
2.73
11M052.02-0.48-19.2%2.662.020.912.812.132.13
0.95
1.33
1.7
2.08
2.46
2.84
11M042.5-0.06-2.34%2.882.390.912.932.432.54
0.98
1.38
1.77
2.16
2.56
2.95
11M032.56-0.19-6.91%2.922.181.022.862.142.51
1.02
1.43
1.84
2.24
2.65
3.06
11M022.75-0.2-6.78%3.152.551.022.992.422.61
1.05
1.47
1.9
2.32
2.74
3.16
11M012.95+0.24+8.86%3.132.51.022.882.32.71
1.09
1.52
1.96
2.39
2.83
3.26
10M122.71-0.27-9.06%3.082.61.122.752.322.42
1.12
1.57
2.02
2.46
2.91
3.36
10M112.98-0.12-3.87%3.132.471.122.692.122.56
1.16
1.63
2.09
2.56
3.02
3.49
10M103.1-3.23-51%6.492.931.125.382.432.57
1.21
1.69
2.17
2.65
3.14
3.62
10M096.33-2.74-30.2%9.296.331.257.435.065.06
1.25
1.75
2.25
2.75
3.25
3.75
10M089.07-1.58-14.8%11.559.061.2510.58.248.25
1.1
1.54
1.98
2.42
2.86
3.3
10M0710.65+0.4+3.9%11.19.991.2511.6810.5211.21
0.95
1.33
1.71
2.09
2.47
2.85
10M0610.25+0.74+7.78%11.69.350.814.511.6912.81
0.8
1.12
1.44
1.76
2.08
2.4
10M059.51-3.99-29.6%13.28.360.815.069.5410.85
0.88
1.23
1.58
1.93
2.28
2.63
10M0413.5-1.95-12.6%15.7513.50.816.5214.1614.16
0.95
1.33
1.72
2.1
2.48
2.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0315.45+0.9+6.19%17.213.81.0316.713.415
1.03
1.44
1.85
2.27
2.68
3.09
10M0214.55-0.15-1.02%16.713.351.0315.2712.2113.31
1.09
1.53
1.97
2.41
2.84
3.28
10M0114.7+2.55+21%17.512.051.0315.1310.4212.71
1.16
1.62
2.08
2.54
3.01
3.47
09M1212.15+0.95+8.48%12.7511.151.2210.459.149.96
1.22
1.71
2.2
2.68
3.17
3.66
09M1111.2-0.85-7.05%12.310.51.229.257.898.42
1.33
1.86
2.39
2.93
3.46
3.99
09M1012.05-0.15-1.23%12.711.851.228.828.238.37
1.44
2.02
2.59
3.17
3.74
4.32
09M0912.2-0.2-1.61%13121.558.397.747.87
1.55
2.17
2.79
3.41
4.03
4.65
09M0812.4-0.8-6.06%1512.21.5510.598.618.75
1.42
1.98
2.55
3.12
3.68
4.25
09M0713.2-0.45-3.3%14.0512.51.5510.959.7410.29
1.28
1.8
2.31
2.82
3.34
3.85
09M0613.65-0.35-2.5%14.911.751.1512.9610.2211.87
1.15
1.61
2.07
2.53
2.99
3.45
09M0514+0.6+4.48%14.912.651.1513.6711.6112.84
1.09
1.53
1.96
2.4
2.83
3.27
09M0413.4-0.4-2.9%17.0512.51.1516.5512.1413.01
1.03
1.44
1.85
2.27
2.68
3.09
09M0313.8+0.55+4.15%15.2512.70.9715.7213.0914.23
0.97
1.36
1.75
2.13
2.52
2.91
09M0213.25+0.25+1.92%15.65110.9715.610.9613.21
1
1.4
1.81
2.21
2.61
3.01
09M0113-4-23.5%18130.9717.3612.5412.54
1.04
1.45
1.87
2.28
2.7
3.11
08M1217-4.1-19.4%22.115.11.0720.6514.1115.89
1.07
1.5
1.93
2.35
2.78
3.21
08M1121.1+2.75+15%23.816.351.0721.2514.618.84
1.12
1.57
2.02
2.46
2.91
3.36
08M1018.35+8.2+80.8%21.158.781.0718.087.515.68
1.17
1.64
2.11
2.57
3.04
3.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0910.15+1.05+11.5%11.76.511.229.595.348.32
1.22
1.71
2.2
2.68
3.17
3.66
08M089.1-1.1-10.8%118.951.223.833.113.17
2.87
4.02
5.17
6.32
7.47
8.62
08M0710.2-1.45-12.4%12.79.551.222.812.112.25
4.53
6.34
8.15
9.96
11.77
13.58
08M0611.65+4.3+58.5%14.557.376.182.351.191.89
6.18
8.65
11.12
13.6
16.07
18.54
08M057.35+1.28+21.1%8.5266.181.340.951.16
6.34
8.88
11.41
13.95
16.48
19.02
08M046.07-0.73-10.7%7.566.181.150.920.93
6.5
9.1
11.7
14.3
16.9
19.5
08M036.8+0.37+5.75%8.246.286.661.240.941.02
6.66
9.32
11.99
14.65
17.32
19.98
08M026.43+1.4+27.8%6.485.026.660.960.740.95
6.75
9.45
12.14
14.84
17.54
20.24
08M015.03-1.55-23.6%7.25.016.661.050.730.74
6.83
9.57
12.3
15.03
17.77
20.5
07M126.58+0.23+3.62%6.654.656.920.960.670.95
6.92
9.69
12.46
15.22
17.99
20.76
07M116.35-1.45-18.6%7.986.056.921.080.820.86
7.39
10.35
13.31
16.27
19.22
22.18
07M107.8-1.4-15.2%9.757.656.921.240.970.99
7.87
11.01
14.16
17.31
20.45
23.6
07M099.2-1.95-17.5%11.28.78.341.341.041.1
8.34
11.68
15.01
18.35
21.68
25.02
07M0811.15+0.1+0.9%13.410.58.341.591.251.33
8.41
11.78
15.14
18.51
21.87
25.24
07M0711.05+2.1+23.5%14.68.958.341.721.051.3
8.49
11.88
15.28
18.67
22.07
25.46
07M068.95+2.1+30.7%8.956.838.561.050.81.05
8.56
11.98
15.41
18.83
22.26
25.68
07M056.85+0.14+2.09%7.86.678.560.90.770.79
8.68
12.15
15.62
19.09
22.56
26.03
07M046.71-0.89-11.7%7.786.588.560.880.750.76
8.79
12.31
15.83
19.35
22.86
26.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M037.6+1.92+33.8%7.8558.910.880.560.85
8.91
12.47
16.04
19.6
23.17
26.73
07M025.68-0.32-5.33%5.985.358.910.680.610.65
8.8
12.32
15.83
19.35
22.87
26.39
07M016-2.12-26.1%8.655.558.9110.640.69
8.68
12.16
15.63
19.1
22.58
26.05
06M128.12+3.79+87.5%8.264.558.570.960.530.95
8.57
12
15.43
18.85
22.28
25.71
06M114.33+0.78+22%4.333.558.570.510.420.51
8.55
11.97
15.39
18.81
22.23
25.65
06M103.55+0.25+7.58%3.83.268.570.450.380.42
8.53
11.94
15.35
18.77
22.18
25.59
06M093.3+0.22+7.14%3.3538.510.390.350.39
8.51
11.91
15.32
18.72
22.13
25.53