≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 本淨比河流圖(月)

00949 復華日本龍頭

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8822.95-0.07-0.31%0.78%22.9923.0622.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
321736.7萬2511.28張/筆22.9422.93 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9532,194萬3163.02張/筆23.02+0.2 (+0.88%)

連續漲跌: 首日下跌  ( -0.07元 / -0.31%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00949 復華日本龍頭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1022.88+0.73+3.3%23.0721.98---
-
-
-
-
-
-
26M0922.15+0.16+0.73%22.2521.37---
-
-
-
-
-
-
26M0821.99+0.64+3%22.5621.09---
-
-
-
-
-
-
26M0721.35+0.92+4.5%21.4819.98---
-
-
-
-
-
-
26M0620.43-0.49-2.34%21.0619.72---
-
-
-
-
-
-
26M0520.92+1.78+9.3%20.9419.28---
-
-
-
-
-
-
26M0419.14+0.22+1.16%20.1618.98---
-
-
-
-
-
-
26M0318.92-1.27-6.29%20.518.44---
-
-
-
-
-
-
26M0220.19+1.18+6.21%20.919.06---
-
-
-
-
-
-
26M0119.01+0.72+3.94%19.5618.27---
-
-
-
-
-
-
25M1218.29-0.09-0.49%18.6318.07---
-
-
-
-
-
-
25M1118.38+0.35+1.94%18.6517.67---
-
-
-
-
-
-
25M1018.03+0.58+3.32%18.316.88---
-
-
-
-
-
-
25M0917.45+0.29+1.69%17.6216.91---
-
-
-
-
-
-
25M0817.16+1.32+8.33%17.4215.57---
-
-
-
-
-
-
25M0715.84+0.18+1.15%16.2214.81---
-
-
-
-
-
-
25M0615.66-0.29-1.82%16.0315.07---
-
-
-
-
-
-
25M0515.95-0.54-3.27%16.4815.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0416.49+0.59+3.71%16.7113.84---
-
-
-
-
-
-
25M0315.9-0.38-2.33%16.7715.67---
-
-
-
-
-
-
25M0216.28+1.1+7.25%16.3215.16---
-
-
-
-
-
-
25M0115.18-0.28-1.81%15.5214.81---
-
-
-
-
-
-
24M1215.46+0.38+2.52%15.7814.97---
-
-
-
-
-
-
24M1115.08+0.13+0.87%15.1814.47---
-
-
-
-
-
-
24M1014.95-0.43-2.8%15.7214.59---
-
-
-
-
-
-
24M0915.38-0.04-0.26%15.6614.47---
-
-
-
-
-
-
24M0815.42+0.1+0.65%15.4713.16---
-
-
-
-
-
-
24M0715.32+0.38+2.54%16.0414.98---
-
-
-
-
-
-