≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / 本淨比河流圖(月)

00898 國泰基因免疫革命

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4311.51-0.08-0.7%0.87%11.4111.4711.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
676772.6萬3252.08張/筆11.4311.36 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9062,204萬6562.91張/筆11.56-0.62 (-5.11%)

連續漲跌: 連2跌  ( -0.7元 / -5.77%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00898 國泰基因免疫革命 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1011.43-0.65-5.38%12.1611.37---
-
-
-
-
-
-
26M0912.08+1.3+12.1%12.0910.5---
-
-
-
-
-
-
26M0810.78+1.25+13.1%11.319.26---
-
-
-
-
-
-
26M079.53+0.15+1.6%9.789.16---
-
-
-
-
-
-
26M069.38+1.12+13.6%9.398.11---
-
-
-
-
-
-
26M058.26+0.38+4.82%8.37.78---
-
-
-
-
-
-
26M047.88-0.01-0.13%8.517.88---
-
-
-
-
-
-
26M037.89-0.36-4.36%8.377.68---
-
-
-
-
-
-
26M028.2500%8.367.91---
-
-
-
-
-
-
26M018.25+0.41+5.23%8.657.84---
-
-
-
-
-
-
25M127.84-0.13-1.63%8.057.7---
-
-
-
-
-
-
25M117.97+0.82+11.5%87.1---
-
-
-
-
-
-
25M107.15+0.5+7.52%7.496.72---
-
-
-
-
-
-
25M096.65+0.07+1.06%6.756.48---
-
-
-
-
-
-
25M086.58+0.07+1.08%6.726.22---
-
-
-
-
-
-
25M076.51+0.55+9.23%6.725.96---
-
-
-
-
-
-
25M065.96+0.06+1.02%6.325.8---
-
-
-
-
-
-
25M055.9-0.65-9.92%6.585.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M046.55-0.37-5.35%6.915.72---
-
-
-
-
-
-
25M036.92-0.42-5.72%7.316.9---
-
-
-
-
-
-
25M027.34+0.19+2.66%7.517.14---
-
-
-
-
-
-
25M017.15+0.15+2.14%7.267---
-
-
-
-
-
-
24M127-0.44-5.91%7.526.91---
-
-
-
-
-
-
24M117.44+0.14+1.92%7.546.9---
-
-
-
-
-
-
24M107.3-0.13-1.75%7.557.26---
-
-
-
-
-
-
24M097.43-0.22-2.88%7.777.26---
-
-
-
-
-
-
24M087.65-0.15-1.92%7.797.28---
-
-
-
-
-
-
24M077.8+0.69+9.7%7.896.97---
-
-
-
-
-
-
24M067.11+0.13+1.86%7.246.98---
-
-
-
-
-
-
24M056.98+0.19+2.8%7.266.81---
-
-
-
-
-
-
24M046.79-0.53-7.24%7.366.5---
-
-
-
-
-
-
24M037.32-0.37-4.81%7.577.2---
-
-
-
-
-
-
24M027.69+0.59+8.31%7.716.99---
-
-
-
-
-
-
24M017.1-0.23-3.14%7.417.04---
-
-
-
-
-
-
23M127.33+0.61+9.08%7.366.74---
-
-
-
-
-
-
23M116.72+0.38+5.99%6.846.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M106.34-0.7-9.94%7.096.32---
-
-
-
-
-
-
23M097.04-0.58-7.61%7.667---
-
-
-
-
-
-
23M087.62-0.25-3.18%7.937.34---
-
-
-
-
-
-
23M077.87+0.33+4.38%7.947.45---
-
-
-
-
-
-
23M067.54+0.13+1.75%7.827.41---
-
-
-
-
-
-
23M057.41+0.02+0.27%7.887.39---
-
-
-
-
-
-
23M047.39+0.29+4.08%7.697.23---
-
-
-
-
-
-
23M037.1-0.25-3.4%7.536.96---
-
-
-
-
-
-
23M027.35-0.11-1.47%7.857.33---
-
-
-
-
-
-
23M017.46+0.28+3.9%7.667.18---
-
-
-
-
-
-
22M127.18-0.46-6.02%7.887.01---
-
-
-
-
-
-
22M117.64-0.12-1.55%8.167.46---
-
-
-
-
-
-
22M107.76+0.52+7.18%7.767.01---
-
-
-
-
-
-
22M097.24-0.36-4.74%8.097.06---
-
-
-
-
-
-
22M087.6-0.34-4.28%8.657.56---
-
-
-
-
-
-
22M077.94+0.87+12.3%8.067---
-
-
-
-
-
-
22M067.07+0.09+1.29%7.396.29---
-
-
-
-
-
-
22M056.98-0.24-3.32%7.386.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M047.22-0.74-9.3%8.057.17---
-
-
-
-
-
-
22M037.96+0.67+9.19%8.037.01---
-
-
-
-
-
-
22M027.29-0.23-3.06%7.937---
-
-
-
-
-
-
22M017.52-1.83-19.6%9.47.5---
-
-
-
-
-
-
21M129.35-0.48-4.88%9.859.05---
-
-
-
-
-
-
21M119.83-0.11-1.11%9.999.74---
-
-
-
-
-
-