≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 本淨比河流圖(月)

00895 富邦未來車

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.454.1-0.7-1.29%0.74%53.1553.5553.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1971,054萬321615股/筆53.4353.44 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3401,841萬344989張/筆54.09+0.25 (+0.46%)

連續漲跌: 連6漲→跌  ( -0.7元 / -1.29%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

00895 富邦未來車 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1053.4+1.7+3.29%54.251.7---
-
-
-
-
-
-
26M0951.7+2.36+4.78%52.348.91---
-
-
-
-
-
-
26M0849.34+0.27+0.55%51.3548---
-
-
-
-
-
-
26M0749.07-2.88-5.54%52.9545.5---
-
-
-
-
-
-
26M0651.95-0.7-1.33%53.7548---
-
-
-
-
-
-
26M0552.65+6.99+15.3%52.745.93---
-
-
-
-
-
-
26M0445.66+7.7+20.3%46.738.95---
-
-
-
-
-
-
26M0337.96-4.67-11%41.6637.78---
-
-
-
-
-
-
26M0242.63+0.92+2.21%42.7839.52---
-
-
-
-
-
-
26M0141.71+2.6+6.65%41.939.07---
-
-
-
-
-
-
25M1239.11+1.26+3.33%39.6237.46---
-
-
-
-
-
-
25M1137.85-1.71-4.32%40.1135.85---
-
-
-
-
-
-
25M1039.56+3.63+10.1%40.0636---
-
-
-
-
-
-
25M0935.93+2.23+6.62%35.9632.84---
-
-
-
-
-
-
25M0833.7+0.89+2.71%3431.43---
-
-
-
-
-
-
25M0732.81+2.64+8.75%32.8429.61---
-
-
-
-
-
-
25M0630.17+0.53+1.79%30.2528.47---
-
-
-
-
-
-
25M0529.64+2.59+9.57%29.6525.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0427.05-0.34-1.24%27.9221.9---
-
-
-
-
-
-
25M0327.39-2.69-8.94%29.7926.85---
-
-
-
-
-
-
25M0230.08-2.8-8.52%31.930.03---
-
-
-
-
-
-
25M0132.88+1+3.14%3331.21---
-
-
-
-
-
-
24M1231.88+0.99+3.2%32.9931.1---
-
-
-
-
-
-
24M1130.89+0.86+2.86%32.3728.87---
-
-
-
-
-
-
24M1030.03+1.44+5.04%30.528.41---
-
-
-
-
-
-
24M0928.59+1.01+3.66%29.0825.82---
-
-
-
-
-
-
24M0827.58+0.11+0.4%28.3424.3---
-
-
-
-
-
-
24M0727.47-0.64-2.28%30.927.05---
-
-
-
-
-
-
24M0628.11+1.58+5.96%28.826.6---
-
-
-
-
-
-
24M0526.53+1.77+7.15%27.1324.03---
-
-
-
-
-
-
24M0424.76-0.01-0.04%2522.43---
-
-
-
-
-
-
24M0324.77+1.53+6.58%25.2223.54---
-
-
-
-
-
-
24M0223.24+2.85+14%23.320.35---
-
-
-
-
-
-
24M0120.39+0.44+2.21%20.7819.27---
-
-
-
-
-
-
23M1219.95+0.66+3.42%20.118.95---
-
-
-
-
-
-
23M1119.29+2.03+11.8%19.7817.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1017.26-1.42-7.6%19.6417.25---
-
-
-
-
-
-
23M0918.68-1.12-5.66%19.9218.55---
-
-
-
-
-
-
23M0819.8-0.1-0.5%20.118.25---
-
-
-
-
-
-
23M0719.9+1.05+5.57%20.4419.21---
-
-
-
-
-
-
23M0618.85+1.6+9.28%19.4516.9---
-
-
-
-
-
-
23M0517.25+2.94+20.5%17.2514.41---
-
-
-
-
-
-
23M0414.31-0.84-5.54%14.9214.12---
-
-
-
-
-
-
23M0315.15+0.58+3.98%15.1713.96---
-
-
-
-
-
-
23M0214.57+1.24+9.3%14.9413.53---
-
-
-
-
-
-
23M0113.33+1.83+15.9%13.8511.27---
-
-
-
-
-
-
22M1211.5-1.67-12.7%13.7511.18---
-
-
-
-
-
-
22M1113.17+0.24+1.86%13.6512.39---
-
-
-
-
-
-
22M1012.93-0.03-0.23%13.1811.82---
-
-
-
-
-
-
22M0912.96-1.36-9.5%14.6612.88---
-
-
-
-
-
-
22M0814.32-0.19-1.31%15.5314.24---
-
-
-
-
-
-
22M0714.51+1.61+12.5%14.5312.42---
-
-
-
-
-
-
22M0612.9-1.61-11.1%14.5312.89---
-
-
-
-
-
-
22M0514.51-0.41-2.75%15.5413.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0414.92-2.62-14.9%17.2814.6---
-
-
-
-
-
-
22M0317.54+2.03+13.1%17.7814.42---
-
-
-
-
-
-
22M0215.51-0.82-5.02%17.1215---
-
-
-
-
-
-
22M0116.33-1.8-9.93%18.9616.2---
-
-
-
-
-
-
21M1218.13-0.77-4.07%18.9717.04---
-
-
-
-
-
-
21M1118.9+1.6+9.25%19.4317.45---
-
-
-
-
-
-
21M1017.3+2.3+15.3%17.3314.65---
-
-
-
-
-
-
21M0915-0.21-1.38%15.4214.86---
-
-
-
-
-
-
21M0815.21+0.26+1.74%15.2114.24---
-
-
-
-
-
-