≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 本淨比河流圖(月)

00887 永豐中國科技50大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8715.1-0.23-1.52%2.52%15.115.2514.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,9688,942萬1,7963.32張/筆14.9814.84 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7912,701萬6432.79張/筆15.08+0.03 (+0.2%)

連續漲跌: 連3漲→跌  ( -0.23元 / -1.52%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1014.87-0.35-2.3%15.2514.87---
-
-
-
-
-
-
26M0915.22-0.96-5.93%16.4815.19---
-
-
-
-
-
-
26M0816.18-0.39-2.35%17.6315.75---
-
-
-
-
-
-
26M0716.57-4.43-21.1%21.3515.61---
-
-
-
-
-
-
26M0621+3.18+17.8%21.0916.73---
-
-
-
-
-
-
26M0517.82+3.24+22.2%18.1514.67---
-
-
-
-
-
-
26M0414.58+2.59+21.6%14.612.06---
-
-
-
-
-
-
26M0311.99-1.3-9.78%13.2811.96---
-
-
-
-
-
-
26M0213.29+0.25+1.92%13.3112.24---
-
-
-
-
-
-
26M0113.04+0.9+7.41%13.512.11---
-
-
-
-
-
-
25M1212.14+0.67+5.84%12.3111.45---
-
-
-
-
-
-
25M1111.47-0.37-3.12%11.9310.83---
-
-
-
-
-
-
25M1011.84-0.09-0.75%12.3811.03---
-
-
-
-
-
-
25M0911.93+0.95+8.65%11.9710.39---
-
-
-
-
-
-
25M0810.98+2.47+29%11.148.2---
-
-
-
-
-
-
25M078.51+0.93+12.3%8.597.43---
-
-
-
-
-
-
25M067.58+0.07+0.93%7.727.3---
-
-
-
-
-
-
25M057.51-0.45-5.65%8.027.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M047.96-0.51-6.02%8.647.31---
-
-
-
-
-
-
25M038.47-0.75-8.13%9.468.43---
-
-
-
-
-
-
25M029.22+0.74+8.73%9.958.37---
-
-
-
-
-
-
25M018.48-0.28-3.2%8.78.15---
-
-
-
-
-
-
24M128.76-0.05-0.57%9.268.49---
-
-
-
-
-
-
24M118.81+0.33+3.89%9.538.42---
-
-
-
-
-
-
24M108.48-3.55-29.5%38.838---
-
-
-
-
-
-
24M0912.03+2.44+25.4%12.259.1---
-
-
-
-
-
-
24M089.59-0.62-6.07%10.269.12---
-
-
-
-
-
-
24M0710.21+0.11+1.09%10.439.72---
-
-
-
-
-
-
24M0610.1-0.6-5.61%10.8810.01---
-
-
-
-
-
-
24M0510.7-0.39-3.52%11.3310.48---
-
-
-
-
-
-
24M0411.09+0.22+2.02%11.2610.49---
-
-
-
-
-
-
24M0310.87+0.17+1.59%12.2510.75---
-
-
-
-
-
-
24M0210.7+1.07+11.1%10.79.23---
-
-
-
-
-
-
24M019.63-1.63-14.5%11.279.58---
-
-
-
-
-
-
23M1211.26-0.49-4.17%11.8410.98---
-
-
-
-
-
-
23M1111.75-0.33-2.73%12.4811.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1012.08-0.49-3.9%13.3511.57---
-
-
-
-
-
-
23M0912.57-0.42-3.23%13.1112.24---
-
-
-
-
-
-
23M0812.99-1.12-7.94%14.1812.51---
-
-
-
-
-
-
23M0714.11+0.16+1.15%14.4413.65---
-
-
-
-
-
-
23M0613.95+0.11+0.79%14.2613.46---
-
-
-
-
-
-
23M0513.84-0.84-5.72%14.7913.8---
-
-
-
-
-
-
23M0414.68-0.52-3.42%15.8714.56---
-
-
-
-
-
-
23M0315.2+0.41+2.77%15.2614.61---
-
-
-
-
-
-
23M0214.79-0.64-4.15%15.6514.73---
-
-
-
-
-
-
23M0115.43+1.56+11.2%15.6113.78---
-
-
-
-
-
-
22M1213.87-0.1-0.72%14.713.56---
-
-
-
-
-
-
22M1113.97-0.13-0.92%15.213.69---
-
-
-
-
-
-
22M1014.1+0.19+1.37%14.6413.38---
-
-
-
-
-
-
22M0913.91-1.52-9.85%15.5813.84---
-
-
-
-
-
-
22M0815.43-0.75-4.64%16.6915.4---
-
-
-
-
-
-
22M0716.18-1.1-6.37%17.4116.16---
-
-
-
-
-
-
22M0617.28+1.96+12.8%17.3215.31---
-
-
-
-
-
-
22M0515.32+0.22+1.46%15.5514.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0415.1-2.3-13.2%17.614.14---
-
-
-
-
-
-
22M0317.4-1.26-6.75%18.816.45---
-
-
-
-
-
-
22M0218.66-0.98-4.99%19.7518.04---
-
-
-
-
-
-
22M0119.64-1.6-7.53%21.419.62---
-
-
-
-
-
-
21M1221.24-0.45-2.07%22.2420.96---
-
-
-
-
-
-
21M1121.69+1.22+5.96%21.9520.43---
-
-
-
-
-
-
21M1020.47+0.7+3.54%20.7219.33---
-
-
-
-
-
-
21M0919.77-0.38-1.89%20.4119.15---
-
-
-
-
-
-
21M0820.15-1.97-8.91%22.620---
-
-
-
-
-
-
21M0722.12-0.88-3.83%23.8821.38---
-
-
-
-
-
-
21M0623+0.77+3.46%2321.35---
-
-
-
-
-
-
21M0522.23+0.98+4.61%22.3220.22---
-
-
-
-
-
-
21M0421.25+1.34+6.73%21.519.75---
-
-
-
-
-
-
21M0319.91-0.08-0.4%20.0419.91---
-
-
-
-
-
-