≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 本淨比河流圖(月)

00865B 國泰US短期公債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0748.94+0.13+0.27%0.29%48.9449.0848.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8208,924萬5863.11張/筆49.0249.01 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8178,893萬5213.49張/筆48.94+0.04 (+0.08%)

連續漲跌: 連2漲  ( +0.17元 / +0.35%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1049.07+0.08+0.16%49.1948.82---
-
-
-
-
-
-
26M0948.99+0.4+0.82%49.0148.29---
-
-
-
-
-
-
26M0848.59-1-2.02%49.5748.48---
-
-
-
-
-
-
26M0749.59+1.07+2.21%49.6148.45---
-
-
-
-
-
-
26M0648.52+0.79+1.66%48.5647.65---
-
-
-
-
-
-
26M0547.73-0.33-0.69%48.2147.63---
-
-
-
-
-
-
26M0448.06-0.51-1.05%48.6447.57---
-
-
-
-
-
-
26M0348.57+1.43+3.03%48.847.14---
-
-
-
-
-
-
26M0247.14-0.1-0.21%47.747.08---
-
-
-
-
-
-
26M0147.24+0.09+0.19%47.6547---
-
-
-
-
-
-
25M1247.15+0.23+0.49%47.4246.56---
-
-
-
-
-
-
25M1146.92+1.09+2.38%47.0345.86---
-
-
-
-
-
-
25M1045.83+0.45+0.99%4645.19---
-
-
-
-
-
-
25M0945.38+0.12+0.27%45.5844.5---
-
-
-
-
-
-
25M0845.26+1.07+2.42%45.3644.04---
-
-
-
-
-
-
25M0744.19+1.19+2.77%44.2142.55---
-
-
-
-
-
-
25M0643-0.92-2.09%44.0242.87---
-
-
-
-
-
-
25M0543.92-2.92-6.23%46.9543.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0446.84-1.54-3.18%48.5246.83---
-
-
-
-
-
-
25M0348.38+0.74+1.55%48.4247.52---
-
-
-
-
-
-
25M0247.64+0.48+1.02%47.9947.3---
-
-
-
-
-
-
25M0147.16-0.11-0.23%47.7447.02---
-
-
-
-
-
-
24M1247.27+0.72+1.55%47.2846.37---
-
-
-
-
-
-
24M1146.55+0.79+1.73%46.6245.42---
-
-
-
-
-
-
24M1045.76+0.72+1.6%45.9645.11---
-
-
-
-
-
-
24M0945.04-0.25-0.55%45.6644.73---
-
-
-
-
-
-
24M0845.29-1.13-2.43%46.4144.92---
-
-
-
-
-
-
24M0746.42+0.74+1.62%46.4645.58---
-
-
-
-
-
-
24M0645.68+0.24+0.53%45.845.15---
-
-
-
-
-
-
24M0545.44+0.08+0.18%45.4444.77---
-
-
-
-
-
-
24M0445.36+0.85+1.91%45.8844.46---
-
-
-
-
-
-
24M0344.51+0.65+1.48%44.5243.51---
-
-
-
-
-
-
24M0243.86+0.65+1.5%43.943.07---
-
-
-
-
-
-
24M0143.21+0.88+2.08%43.542.18---
-
-
-
-
-
-
23M1242.33-0.48-1.12%43.3242.08---
-
-
-
-
-
-
23M1142.81-1.43-3.23%44.342.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1044.24+0.46+1.05%44.2443.57---
-
-
-
-
-
-
23M0943.78+0.64+1.48%43.843.03---
-
-
-
-
-
-
23M0843.14+0.8+1.89%43.1842.41---
-
-
-
-
-
-
23M0742.34+0.83+2%42.3441.26---
-
-
-
-
-
-
23M0641.51+0.64+1.57%41.5340.78---
-
-
-
-
-
-
23M0540.87+0.15+0.37%4140.62---
-
-
-
-
-
-
23M0440.72+0.42+1.04%40.7740.35---
-
-
-
-
-
-
23M0340.3+0.18+0.45%40.740.14---
-
-
-
-
-
-
23M0240.12+0.64+1.62%40.1639.03---
-
-
-
-
-
-
23M0139.48-0.77-1.91%40.2939.45---
-
-
-
-
-
-
22M1240.25-0.07-0.17%40.3139.74---
-
-
-
-
-
-
22M1140.32-1.58-3.77%42.0140.17---
-
-
-
-
-
-
22M1041.9+0.63+1.53%4240.97---
-
-
-
-
-
-
22M0941.27+1.67+4.22%41.539.63---
-
-
-
-
-
-
22M0839.6+0.62+1.59%39.6538.94---
-
-
-
-
-
-
22M0738.98+0.35+0.91%38.9938.69---
-
-
-
-
-
-
22M0638.63+0.7+1.85%38.9738.01---
-
-
-
-
-
-
22M0537.93-0.61-1.58%38.9737.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0438.54+1.09+2.91%38.5637.51---
-
-
-
-
-
-
22M0337.45+0.77+2.1%37.7136.5---
-
-
-
-
-
-
22M0236.68+0.31+0.85%36.7236.37---
-
-
-
-
-
-
22M0136.37+0.06+0.17%36.536.09---
-
-
-
-
-
-
21M1236.31-0.15-0.41%36.8136.24---
-
-
-
-
-
-
21M1136.46-0.11-0.3%36.8836.42---
-
-
-
-
-
-
21M1036.57-0.07-0.19%3736.5---
-
-
-
-
-
-
21M0936.64+0.14+0.38%3736.26---
-
-
-
-
-
-
21M0836.5-0.28-0.76%36.8836.5---
-
-
-
-
-
-
21M0736.78+0.1+0.27%37.136.59---
-
-
-
-
-
-
21M0636.68+0.28+0.77%36.9536.27---
-
-
-
-
-
-
21M0536.4+0.1+0.28%36.8636.26---
-
-
-
-
-
-
21M0436.3-1.1-2.94%37.4136.29---
-
-
-
-
-
-
21M0337.4+0.96+2.63%37.7536.37---
-
-
-
-
-
-
21M0236.44-0.46-1.25%36.9136.44---
-
-
-
-
-
-
21M0136.9+0.03+0.08%36.9536.5---
-
-
-
-
-
-
20M1236.87-0.73-1.94%37.6136.8---
-
-
-
-
-
-
20M1137.6-0.14-0.37%37.8537.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1037.74-0.46-1.2%38.137.74---
-
-
-
-
-
-
20M0938.2-0.55-1.42%38.7838.18---
-
-
-
-
-
-
20M0838.75+0.05+0.13%38.8838.7---
-
-
-
-
-
-
20M0738.7-0.29-0.74%39.0538.63---
-
-
-
-
-
-
20M0638.99-0.61-1.54%39.5238.91---
-
-
-
-
-
-
20M0539.6+0.3+0.76%39.7139.38---
-
-
-
-
-
-
20M0439.3-0.54-1.36%39.8939.3---
-
-
-
-
-
-
20M0339.84+0.05+0.13%40.138.03---
-
-
-
-
-
-
20M0239.79+0.2+0.51%40.0239.31---
-
-
-
-
-
-
20M0139.59+0.22+0.56%39.6739.13---
-
-
-
-
-
-
19M1239.37-0.58-1.45%39.9739.23---
-
-
-
-
-
-
19M1139.95-0.05-0.12%4039.55---
-
-
-
-
-
-