≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / 本淨比河流圖(月)

00851 台新全球AI

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.974.7+0.2+0.27%0.4%7575.1574.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60447.2萬115519股/筆74.9475.02 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45338.4萬86526張/筆74.840 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.27%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

00851 台新全球AI 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1074.9+1.75+2.39%75.1573.15---
-
-
-
-
-
-
26M0973.15+3.35+4.8%73.369.05---
-
-
-
-
-
-
26M0869.8+2.1+3.1%73.568.25---
-
-
-
-
-
-
26M0767.7-5.7-7.77%75.264.05---
-
-
-
-
-
-
26M0673.4+3.2+4.56%74.568---
-
-
-
-
-
-
26M0570.2+9.8+16.2%70.961.25---
-
-
-
-
-
-
26M0460.4+7.5+14.2%62.153.6---
-
-
-
-
-
-
26M0352.9-4-7.03%58.152---
-
-
-
-
-
-
26M0256.9-2.3-3.89%5853.1---
-
-
-
-
-
-
26M0159.2+2.65+4.69%59.8556.3---
-
-
-
-
-
-
25M1256.55+2.25+4.14%56.754.3---
-
-
-
-
-
-
25M1154.3-3.1-5.4%57.952.75---
-
-
-
-
-
-
25M1057.4+2.6+4.74%57.553.6---
-
-
-
-
-
-
25M0954.8+3.8+7.45%55.5550.2---
-
-
-
-
-
-
25M0851+0.1+0.2%5148.7---
-
-
-
-
-
-
25M0750.9+2.68+5.56%50.947.62---
-
-
-
-
-
-
25M0648.22+1.46+3.12%48.345.11---
-
-
-
-
-
-
25M0546.76+2.7+6.13%46.7642.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0444.06-0.22-0.5%44.9836.72---
-
-
-
-
-
-
25M0344.28-5.72-11.4%48.8644.14---
-
-
-
-
-
-
25M0250-2.75-5.21%53.349.42---
-
-
-
-
-
-
25M0152.75+1.8+3.53%53.0550.55---
-
-
-
-
-
-
24M1250.95+1.27+2.56%53.249.82---
-
-
-
-
-
-
24M1149.68+1.73+3.61%50.846.41---
-
-
-
-
-
-
24M1047.95+1.76+3.81%48.146.01---
-
-
-
-
-
-
24M0946.19+0.36+0.79%46.6643.5---
-
-
-
-
-
-
24M0845.83+0.12+0.26%46.6541.75---
-
-
-
-
-
-
24M0745.71-1.52-3.22%49.5445.6---
-
-
-
-
-
-
24M0647.23+4.35+10.1%47.8942.95---
-
-
-
-
-
-
24M0542.88+1.25+3%44.1240.65---
-
-
-
-
-
-
24M0441.63-0.91-2.14%42.9238.67---
-
-
-
-
-
-
24M0342.54+1.46+3.55%43.0741.03---
-
-
-
-
-
-
24M0241.08+1.93+4.93%41.538.97---
-
-
-
-
-
-
24M0139.15+1.95+5.24%40.2736---
-
-
-
-
-
-
23M1237.2+1.76+4.97%37.9635.1---
-
-
-
-
-
-
23M1135.44+4.26+13.7%35.7531.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1031.18-0.95-2.96%34.431.13---
-
-
-
-
-
-
23M0932.13-1.88-5.53%34.4532---
-
-
-
-
-
-
23M0834.01-0.79-2.27%35.2831.9---
-
-
-
-
-
-
23M0734.8+2.43+7.51%34.8932.63---
-
-
-
-
-
-
23M0632.37+1.93+6.34%40.6430.2---
-
-
-
-
-
-
23M0530.44+4.03+15.3%30.7625.96---
-
-
-
-
-
-
23M0426.41-0.69-2.55%26.8726---
-
-
-
-
-
-
23M0327.1+1.2+4.63%27.1124.8---
-
-
-
-
-
-
23M0225.9+1.17+4.73%27.2525.03---
-
-
-
-
-
-
23M0124.73+2.69+12.2%25.6821.93---
-
-
-
-
-
-
22M1222.04-0.94-4.09%24.0421.44---
-
-
-
-
-
-
22M1122.98-0.54-2.3%24.321.78---
-
-
-
-
-
-
22M1023.52+0.29+1.25%24.3122.11---
-
-
-
-
-
-
22M0923.23-2.59-10%26.7623.23---
-
-
-
-
-
-
22M0825.82-0.44-1.68%28.1725.72---
-
-
-
-
-
-
22M0726.26+2.1+8.69%26.2923.61---
-
-
-
-
-
-
22M0624.16-1.89-7.26%26.8323.29---
-
-
-
-
-
-
22M0526.05-1.71-6.16%28.4323.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0427.76-4.34-13.5%31.5326.33---
-
-
-
-
-
-
22M0332.1+2.59+8.78%32.5526.88---
-
-
-
-
-
-
22M0229.51-1.5-4.84%32.6827.94---
-
-
-
-
-
-
22M0131.01-4.79-13.4%35.8930.85---
-
-
-
-
-
-
21M1235.8-1.25-3.37%36.7134.7---
-
-
-
-
-
-
21M1137.05+1.23+3.43%38.1536.35---
-
-
-
-
-
-
21M1035.82+2.25+6.7%35.8332.46---
-
-
-
-
-
-
21M0933.57-1.73-4.9%35.2633.37---
-
-
-
-
-
-
21M0835.3+1.88+5.63%35.332.99---
-
-
-
-
-
-
21M0733.42+0.42+1.27%33.932.45---
-
-
-
-
-
-
21M0633+3.01+10%33.0329.66---
-
-
-
-
-
-
21M0529.99-0.8-2.6%30.528.25---
-
-
-
-
-
-
21M0430.79+2.05+7.13%31.4229.26---
-
-
-
-
-
-
21M0328.74+0.21+0.74%29.727.38---
-
-
-
-
-
-
21M0228.53+0.04+0.14%31.1628.25---
-
-
-
-
-
-
21M0128.49+0.29+1.03%29.5427.66---
-
-
-
-
-
-
20M1228.2+0.25+0.89%28.6427.65---
-
-
-
-
-
-
20M1127.95+1.78+6.8%28.725.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1026.17-0.74-2.75%28.8926.15---
-
-
-
-
-
-
20M0926.91-2.41-8.22%30.0726.05---
-
-
-
-
-
-
20M0829.32+3.09+11.8%29.3925.74---
-
-
-
-
-
-
20M0726.23+2.55+10.8%26.6824.09---
-
-
-
-
-
-
20M0623.68+1.1+4.87%24.4622.62---
-
-
-
-
-
-
20M0522.58+1.07+4.97%23.0620.47---
-
-
-
-
-
-
20M0421.51+3.01+16.3%21.5118.09---
-
-
-
-
-
-
20M0318.5-3.47-15.8%22.416---
-
-
-
-
-
-
20M0221.97-0.46-2.05%23.7721.9---
-
-
-
-
-
-
20M0122.43+1.26+5.95%22.4621.2---
-
-
-
-
-
-
19M1221.17+0.07+0.33%21.420.58---
-
-
-
-
-
-
19M1121.1+0.38+1.83%21.4920.7---
-
-
-
-
-
-
19M1020.72+0.15+0.73%20.8219.84---
-
-
-
-
-
-
19M0920.57+0.08+0.39%21.0720.25---
-
-
-
-
-
-
19M0820.49+0.57+2.86%20.7420.08---
-
-
-
-
-
-