≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 本淨比河流圖(月)

00787B 元大10年IG醫療債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9629.9+0.06+0.2%0.13%303029.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37.8萬6433股/筆29.9930.08 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442.42萬16886張/筆29.92-0.18 (-0.6%)

連續漲跌: 連4跌→漲  ( +0.06元 / +0.2%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1029.96-0.33-1.09%30.2129.89---
-
-
-
-
-
-
26M0930.29-1.5-4.72%31.7930.25---
-
-
-
-
-
-
26M0831.79-0.64-1.97%32.5631.51---
-
-
-
-
-
-
26M0732.43-0.8-2.41%33.1232.19---
-
-
-
-
-
-
26M0633.23+0.53+1.62%33.332.41---
-
-
-
-
-
-
26M0532.7+0.26+0.8%32.731.94---
-
-
-
-
-
-
26M0432.44-0.35-1.07%33.1232.35---
-
-
-
-
-
-
26M0332.79-0.58-1.74%33.7131.04---
-
-
-
-
-
-
26M0233.37+0.56+1.71%33.5832.95---
-
-
-
-
-
-
26M0132.81-0.07-0.21%33.332.65---
-
-
-
-
-
-
25M1232.88-1.06-3.12%33.7132.73---
-
-
-
-
-
-
25M1133.94+1.14+3.48%33.9432.2---
-
-
-
-
-
-
25M1032.8+0.76+2.37%33.2132---
-
-
-
-
-
-
25M0932.04+0.24+0.75%32.831.51---
-
-
-
-
-
-
25M0831.8+1.02+3.31%31.8630.49---
-
-
-
-
-
-
25M0730.78+1.05+3.53%30.8329.65---
-
-
-
-
-
-
25M0629.73-0.45-1.49%30.6829.68---
-
-
-
-
-
-
25M0530.18-2.75-8.35%32.6929.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.93-1.53-4.44%34.6731.53---
-
-
-
-
-
-
25M0334.46-0.51-1.46%35.3234.04---
-
-
-
-
-
-
25M0234.97+1.04+3.07%34.9833.85---
-
-
-
-
-
-
25M0133.9300%33.9333.23---
-
-
-
-
-
-
24M1233.93-1.2-3.42%35.733.53---
-
-
-
-
-
-
24M1135.13+0.71+2.06%35.2333.93---
-
-
-
-
-
-
24M1034.42-1.13-3.18%35.8434.24---
-
-
-
-
-
-
24M0935.55-0.18-0.5%36.7735.52---
-
-
-
-
-
-
24M0835.73+0.37+1.05%36.4435.3---
-
-
-
-
-
-
24M0735.36+0.77+2.23%35.4434.13---
-
-
-
-
-
-
24M0634.59+0.22+0.64%35.5934.43---
-
-
-
-
-
-
24M0534.37+0.22+0.64%34.7933.98---
-
-
-
-
-
-
24M0434.15-0.87-2.48%35.0733.65---
-
-
-
-
-
-
24M0335.02+0.38+1.1%35.434.32---
-
-
-
-
-
-
24M0234.64-0.49-1.39%35.3534.2---
-
-
-
-
-
-
24M0135.13+0.11+0.31%35.2934.21---
-
-
-
-
-
-
23M1235.02+1.13+3.33%36.1333.8---
-
-
-
-
-
-
23M1133.89+2.12+6.67%34.0231.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1031.77-1.5-4.51%33.2131.35---
-
-
-
-
-
-
23M0933.27-1.58-4.53%34.8833.26---
-
-
-
-
-
-
23M0834.85-0.07-0.2%35.1533.6---
-
-
-
-
-
-
23M0734.92+0.27+0.78%35.2834.35---
-
-
-
-
-
-
23M0634.65+0.31+0.9%34.9534.14---
-
-
-
-
-
-
23M0534.34-0.83-2.36%35.3733.76---
-
-
-
-
-
-
23M0435.17+0.53+1.53%35.5834.68---
-
-
-
-
-
-
23M0334.64+0.49+1.43%34.8933.5---
-
-
-
-
-
-
23M0234.15-0.87-2.48%35.5433.67---
-
-
-
-
-
-
23M0135.02+1.08+3.18%35.7133.92---
-
-
-
-
-
-
22M1233.94-0.81-2.33%36.533.81---
-
-
-
-
-
-
22M1134.75+1.19+3.55%35.3632.67---
-
-
-
-
-
-
22M1033.56-0.22-0.65%34.7332.21---
-
-
-
-
-
-
22M0933.78-2.22-6.17%35.933.6---
-
-
-
-
-
-
22M0836-1.01-2.73%37.8335.71---
-
-
-
-
-
-
22M0737.01+2.05+5.86%37.1434.88---
-
-
-
-
-
-
22M0634.96-1.08-3%36.3534.22---
-
-
-
-
-
-
22M0536.04-0.44-1.21%36.6135.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0436.48-2.14-5.54%38.836.3---
-
-
-
-
-
-
22M0338.62+0.2+0.52%39.8237.54---
-
-
-
-
-
-
22M0238.42-2.07-5.11%40.4738.28---
-
-
-
-
-
-
22M0140.49-1.47-3.5%42.4340.25---
-
-
-
-
-
-
21M1241.96-0.97-2.26%43.4941.92---
-
-
-
-
-
-
21M1142.93+0.07+0.16%44.1242.17---
-
-
-
-
-
-
21M1042.86+0.31+0.73%43.4842.18---
-
-
-
-
-
-
21M0942.55-1.03-2.36%43.942.55---
-
-
-
-
-
-
21M0843.58-0.36-0.82%44.2542.8---
-
-
-
-
-
-
21M0743.94+1.15+2.69%44.2542.87---
-
-
-
-
-
-
21M0642.79+1.47+3.56%43.4641.27---
-
-
-
-
-
-
21M0541.32-0.3-0.72%41.8441---
-
-
-
-
-
-
21M0441.62+0.19+0.46%42.6841.6---
-
-
-
-
-
-
21M0341.43+0.05+0.12%42.240.9---
-
-
-
-
-
-
21M0241.38-2.86-6.46%43.9641.38---
-
-
-
-
-
-
21M0144.24-0.98-2.17%45.343.7---
-
-
-
-
-
-
20M1245.22-1.07-2.31%46.4344.82---
-
-
-
-
-
-
20M1146.29+1.55+3.46%46.7944.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1044.74-0.95-2.08%45.6944.58---
-
-
-
-
-
-
20M0945.69-0.98-2.1%47.5545.52---
-
-
-
-
-
-
20M0846.67-2.31-4.72%49.4346.17---
-
-
-
-
-
-
20M0748.98+2.67+5.77%49.3146.42---
-
-
-
-
-
-
20M0646.31-0.13-0.28%46.7245.7---
-
-
-
-
-
-
20M0546.4400%46.7344.17---
-
-
-
-
-
-
20M0446.44+2.05+4.62%47.9944.2---
-
-
-
-
-
-
20M0344.39-2.17-4.66%48.3736.67---
-
-
-
-
-
-
20M0246.56+1.31+2.9%46.7444.83---
-
-
-
-
-
-
20M0145.25+1.35+3.08%45.3543.56---
-
-
-
-
-
-
19M1243.9-1.38-3.05%45.6643.85---
-
-
-
-
-
-
19M1145.28+1.03+2.33%45.3443.69---
-
-
-
-
-
-
19M1044.25-0.93-2.06%45.5943.99---
-
-
-
-
-
-
19M0945.18-1.29-2.78%46.5843.68---
-
-
-
-
-
-
19M0846.47+3.43+7.97%46.9243.22---
-
-
-
-
-
-
19M0743.04+0.36+0.84%43.4842.08---
-
-
-
-
-
-
19M0642.68+1.03+2.47%42.7541.53---
-
-
-
-
-
-
19M0541.65+1.91+4.81%41.6839.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0439.74-0.14-0.35%39.8739.33---
-
-
-
-
-
-