≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 本淨比河流圖(月)

00752 中信中國50

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9422-0.06-0.27%1.59%22.1222.1221.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0872,376萬6481.68張/筆21.8621.91 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8254,015萬8362.18張/筆22-0.31 (-1.39%)

連續漲跌: 連3跌  ( -0.4元 / -1.79%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1021.94-0.4-1.79%22.3521.77---
-
-
-
-
-
-
26M0922.34-0.78-3.37%23.2522.07---
-
-
-
-
-
-
26M0823.12-0.97-4.03%24.6922.94---
-
-
-
-
-
-
26M0724.09+3.48+16.9%24.2520.7---
-
-
-
-
-
-
26M0620.61-2.11-9.29%23.8620.14---
-
-
-
-
-
-
26M0522.72-1.01-4.26%24.9422.25---
-
-
-
-
-
-
26M0423.73+0.26+1.11%25.1323.6---
-
-
-
-
-
-
26M0323.47-1.61-6.42%25.5523.24---
-
-
-
-
-
-
26M0225.08-2.22-8.13%27.225.08---
-
-
-
-
-
-
26M0127.3+1.44+5.57%27.8825.83---
-
-
-
-
-
-
25M1225.86-0.67-2.53%26.9525.64---
-
-
-
-
-
-
25M1126.53-0.46-1.7%27.6825.84---
-
-
-
-
-
-
25M1026.99-0.57-2.07%28.3526.09---
-
-
-
-
-
-
25M0927.56+2.52+10.1%27.5925.1---
-
-
-
-
-
-
25M0825.04+1.34+5.65%25.7623.01---
-
-
-
-
-
-
25M0723.7+1.48+6.66%24.2321.5---
-
-
-
-
-
-
25M0622.22-0.36-1.59%23.321.67---
-
-
-
-
-
-
25M0522.58-0.48-2.08%23.7221.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0423.06-2.11-8.38%25.720.1---
-
-
-
-
-
-
25M0325.17-0.28-1.1%27.4324.14---
-
-
-
-
-
-
25M0225.45+5+24.4%26.1420.65---
-
-
-
-
-
-
25M0120.45-0.53-2.53%21.0219.49---
-
-
-
-
-
-
24M1220.98+0.78+3.86%22.2520.07---
-
-
-
-
-
-
24M1120.2-1.13-5.3%22.4219.78---
-
-
-
-
-
-
24M1021.33-0.98-4.39%26.0321.01---
-
-
-
-
-
-
24M0922.31+4.19+23.1%22.3817.33---
-
-
-
-
-
-
24M0818.12-0.06-0.33%18.4517.33---
-
-
-
-
-
-
24M0718.18-0.1-0.55%19.217.77---
-
-
-
-
-
-
24M0618.28-0.63-3.33%19.1918.14---
-
-
-
-
-
-
24M0518.91+0.91+5.06%20.317.92---
-
-
-
-
-
-
24M0418+1.52+9.22%18.4216.35---
-
-
-
-
-
-
24M0316.48+0.38+2.36%16.7915.46---
-
-
-
-
-
-
24M0216.1+1.18+7.91%16.5114.85---
-
-
-
-
-
-
24M0114.92-1.37-8.41%16.4114.59---
-
-
-
-
-
-
23M1216.29-0.7-4.12%17.1215.85---
-
-
-
-
-
-
23M1116.99-0.33-1.91%18.2716.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1017.32-0.35-1.98%18.4716.9---
-
-
-
-
-
-
23M0917.67-0.74-4.02%19.1517.62---
-
-
-
-
-
-
23M0818.41-1.7-8.45%20.3417.55---
-
-
-
-
-
-
23M0720.11+2.27+12.7%20.2317.49---
-
-
-
-
-
-
23M0617.84+1.36+8.25%18.916.48---
-
-
-
-
-
-
23M0516.48-1.66-9.15%18.4716.48---
-
-
-
-
-
-
23M0418.14-1.07-5.57%19.3317.56---
-
-
-
-
-
-
23M0319.21+0.58+3.11%19.4717.67---
-
-
-
-
-
-
23M0218.63-1.55-7.68%20.618.55---
-
-
-
-
-
-
23M0120.18+1.87+10.2%21.317.88---
-
-
-
-
-
-
22M1218.31+1.53+9.12%18.5817.06---
-
-
-
-
-
-
22M1116.78+3.02+21.9%17.1413.66---
-
-
-
-
-
-
22M1013.76-2.82-17%17.5113.5---
-
-
-
-
-
-
22M0916.58-2.34-12.4%18.8316.49---
-
-
-
-
-
-
22M0818.92+0.63+3.44%18.9217.57---
-
-
-
-
-
-
22M0718.29-2.08-10.2%20.618.26---
-
-
-
-
-
-
22M0620.37+1.87+10.1%21.1118.34---
-
-
-
-
-
-
22M0518.5-0.01-0.05%19.0816.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0418.51-0.57-2.99%19.3716.66---
-
-
-
-
-
-
22M0319.08-1.01-5.03%20.2815.02---
-
-
-
-
-
-
22M0220.09-1.24-5.81%22.1819.99---
-
-
-
-
-
-
22M0121.33+0.59+2.84%22.3920.28---
-
-
-
-
-
-
21M1220.74-1.92-8.47%22.8820.67---
-
-
-
-
-
-
21M1122.66-1.89-7.7%25.2222.65---
-
-
-
-
-
-
21M1024.55+1.41+6.09%25.6222.29---
-
-
-
-
-
-
21M0923.14-0.78-3.26%25.8122.98---
-
-
-
-
-
-
21M0823.92-0.9-3.63%25.7822.66---
-
-
-
-
-
-
21M0724.82-4.75-16.1%29.5723.6---
-
-
-
-
-
-
21M0629.57+0.51+1.75%29.8528.27---
-
-
-
-
-
-
21M0529.06-1.17-3.87%29.927.27---
-
-
-
-
-
-
21M0430.23+0.13+0.43%31.229.7---
-
-
-
-
-
-
21M0330.1-2.5-7.67%33.0129.73---
-
-
-
-
-
-
21M0232.6+0.04+0.12%36.4232.07---
-
-
-
-
-
-
21M0132.56+3.11+10.6%34.9229.56---
-
-
-
-
-
-
20M1229.45-1.26-4.1%30.428.75---
-
-
-
-
-
-
20M1130.71+0.65+2.16%31.6729.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1030.06+2.53+9.19%30.127.5---
-
-
-
-
-
-
20M0927.53-2.02-6.84%29.927.09---
-
-
-
-
-
-
20M0829.55+2.32+8.52%29.726.81---
-
-
-
-
-
-
20M0727.23+2.13+8.49%28.6525.03---
-
-
-
-
-
-
20M0625.1+2.3+10.1%25.6222.83---
-
-
-
-
-
-
20M0522.8-0.48-2.06%23.9222.3---
-
-
-
-
-
-
20M0423.28+1.35+6.16%23.4321.9---
-
-
-
-
-
-
20M0321.93-2.13-8.85%24.519.52---
-
-
-
-
-
-
20M0224.06+0.38+1.6%25.3522.71---
-
-
-
-
-
-
20M0123.68-0.6-2.47%2622.8---
-
-
-
-
-
-
19M1224.28+1.3+5.66%24.6922.67---
-
-
-
-
-
-
19M1122.98+0.59+2.64%23.422.4---
-
-
-
-
-
-
19M1022.39+0.13+0.58%22.5821.67---
-
-
-
-
-
-
19M0922.26+0.02+0.09%23.0522.1---
-
-
-
-
-
-
19M0822.24-0.97-4.18%23.1521.55---
-
-
-
-
-
-
19M0723.21+0.17+0.74%23.7522.81---
-
-
-
-
-
-
19M0623.04+1.32+6.08%23.0921.56---
-
-
-
-
-
-
19M0521.72-2.87-11.7%24.7121.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0424.59+0.92+3.89%25.0623.77---
-
-
-
-
-
-
19M0323.67+0.24+1.02%24.0722.68---
-
-
-
-
-
-
19M0223.43+1.26+5.68%23.6522.23---
-
-
-
-
-
-
19M0122.17+2.3+11.6%22.4619.47---
-
-
-
-
-
-
18M1219.87-1.95-8.94%22.4819.87---
-
-
-
-
-
-
18M1121.82+1.89+9.48%21.9319.8---
-
-
-
-
-
-
18M1019.93-0.07-0.35%19.9619.4---
-
-
-
-
-
-