≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / 本淨比河流圖(月)

00712 復華富時不動產

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.237.31-0.08-1.09%0.55%7.257.257.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
77,9045.63億18,2674.26張/筆7.227.22 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118,9178.69億22,6745.24張/筆7.31-0.23 (-3.05%)

連續漲跌: 連5跌  ( -0.75元 / -9.4%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00712 復華富時不動產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M107.23-0.31-4.11%7.337.21---
-
-
-
-
-
-
26M097.54-1.18-13.5%8.717.53---
-
-
-
-
-
-
26M088.72-0.18-2.02%8.958.69---
-
-
-
-
-
-
26M078.9+0.06+0.68%9.138.74---
-
-
-
-
-
-
26M068.84+0.06+0.68%8.868.52---
-
-
-
-
-
-
26M058.78-0.28-3.09%9.28.68---
-
-
-
-
-
-
26M049.06+0.53+6.21%9.238.6---
-
-
-
-
-
-
26M038.53-0.67-7.28%9.318.39---
-
-
-
-
-
-
26M029.2-0.49-5.06%9.479.18---
-
-
-
-
-
-
26M019.69+0.57+6.25%9.849.08---
-
-
-
-
-
-
25M129.12-0.13-1.41%9.39---
-
-
-
-
-
-
25M119.25+0.55+6.32%9.278.71---
-
-
-
-
-
-
25M108.7-0.01-0.11%8.98.63---
-
-
-
-
-
-
25M098.71-0.32-3.54%9.418.66---
-
-
-
-
-
-
25M089.03+0.44+5.12%9.078.5---
-
-
-
-
-
-
25M078.59+0.43+5.27%8.698.15---
-
-
-
-
-
-
25M068.16-0.27-3.2%8.68.08---
-
-
-
-
-
-
25M058.43-0.55-6.12%9.018.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M048.98-0.67-6.94%9.848.28---
-
-
-
-
-
-
25M039.65-0.59-5.76%10.359.65---
-
-
-
-
-
-
25M0210.24+0.7+7.34%10.259.56---
-
-
-
-
-
-
25M019.54+0.26+2.8%9.579.15---
-
-
-
-
-
-
24M129.28-0.61-6.17%9.919.22---
-
-
-
-
-
-
24M119.89+0.37+3.89%9.919.35---
-
-
-
-
-
-
24M109.52-0.37-3.74%9.939.52---
-
-
-
-
-
-
24M099.89-0.14-1.4%10.239.82---
-
-
-
-
-
-
24M0810.03-0.17-1.67%10.159.58---
-
-
-
-
-
-
24M0710.2+0.68+7.14%10.369.48---
-
-
-
-
-
-
24M069.52-0.05-0.52%9.839.5---
-
-
-
-
-
-
24M059.5700%9.949.41---
-
-
-
-
-
-
24M049.57-0.15-1.54%9.789.19---
-
-
-
-
-
-
24M039.72+0.32+3.4%9.759.46---
-
-
-
-
-
-
24M029.4-0.49-4.95%9.719.24---
-
-
-
-
-
-
24M019.89-0.18-1.79%109.67---
-
-
-
-
-
-
23M1210.07+0.59+6.22%10.49.5---
-
-
-
-
-
-
23M119.48+1.01+11.9%9.638.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M108.47-1.22-12.6%9.838.43---
-
-
-
-
-
-
23M099.69-0.58-5.65%10.499.68---
-
-
-
-
-
-
23M0810.27-0.21-2%10.489.69---
-
-
-
-
-
-
23M0710.48+0.64+6.5%10.539.55---
-
-
-
-
-
-
23M069.84+0.85+9.45%108.98---
-
-
-
-
-
-
23M058.99-0.19-2.07%9.138.58---
-
-
-
-
-
-
23M049.18-0.51-5.26%9.728.95---
-
-
-
-
-
-
23M039.69-0.83-7.89%10.459.61---
-
-
-
-
-
-
23M0210.52-0.18-1.68%11.1810.45---
-
-
-
-
-
-
23M0110.7+0.81+8.19%10.849.8---
-
-
-
-
-
-
22M129.89-0.79-7.4%10.859.81---
-
-
-
-
-
-
22M1110.68+0.27+2.59%10.859.92---
-
-
-
-
-
-
22M1010.41+1.03+11%10.438.8---
-
-
-
-
-
-
22M099.38-2.65-22%12.269.34---
-
-
-
-
-
-
22M0812.03-0.47-3.76%12.5312---
-
-
-
-
-
-
22M0712.5+1.57+14.4%12.5210.79---
-
-
-
-
-
-
22M0610.93-1.38-11.2%12.4510.15---
-
-
-
-
-
-
22M0512.31+0.05+0.41%12.6812---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0412.26-0.66-5.11%12.9211.97---
-
-
-
-
-
-
22M0312.92+0.69+5.64%13.1312.28---
-
-
-
-
-
-
22M0212.23-0.57-4.45%13.0911.96---
-
-
-
-
-
-
22M0112.8-0.61-4.55%13.5812.62---
-
-
-
-
-
-
21M1213.41-0.61-4.35%13.9812.85---
-
-
-
-
-
-
21M1114.02-0.33-2.3%14.5913.96---
-
-
-
-
-
-
21M1014.35+0.32+2.28%14.5613.82---
-
-
-
-
-
-
21M0914.03-0.26-1.82%14.3713.84---
-
-
-
-
-
-
21M0814.29+0.16+1.13%14.3713.84---
-
-
-
-
-
-
21M0714.13-0.39-2.69%14.6213.74---
-
-
-
-
-
-
21M0614.52+0.08+0.55%15.2114.41---
-
-
-
-
-
-
21M0514.44+0.04+0.28%14.4513.38---
-
-
-
-
-
-
21M0414.4+0.15+1.05%14.4814.05---
-
-
-
-
-
-
21M0314.25+0.85+6.34%14.5513.27---
-
-
-
-
-
-
21M0213.4+0.84+6.69%13.6412.37---
-
-
-
-
-
-
21M0112.56-0.09-0.71%12.9612.29---
-
-
-
-
-
-
20M1212.65+0.13+1.04%12.7612.15---
-
-
-
-
-
-
20M1112.52+2.02+19.2%12.9610.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1010.5-0.29-2.69%10.9410.45---
-
-
-
-
-
-
20M0910.79-0.59-5.18%11.3510.4---
-
-
-
-
-
-
20M0811.38+0.4+3.64%11.4910.9---
-
-
-
-
-
-
20M0710.98+0.45+4.27%119.89---
-
-
-
-
-
-
20M0610.53+0.36+3.54%12.829.95---
-
-
-
-
-
-
20M0510.17+0.01+0.1%10.498.71---
-
-
-
-
-
-
20M0410.16+1.22+13.6%127---
-
-
-
-
-
-
20M038.94-9.72-52.1%18.36.68---
-
-
-
-
-
-
20M0218.66-0.15-0.8%19.8418.65---
-
-
-
-
-
-
20M0118.81+0.63+3.47%18.9318.12---
-
-
-
-
-
-
19M1218.18+0.08+0.44%18.518.04---
-
-
-
-
-
-
19M1118.1+0.43+2.43%18.117.72---
-
-
-
-
-
-
19M1017.67-0.14-0.79%17.9517.46---
-
-
-
-
-
-
19M0917.81+0.45+2.59%17.8917.21---
-
-
-
-
-
-
19M0817.36-1.16-6.26%18.617.33---
-
-
-
-
-
-
19M0718.52+0.54+3%18.5417.98---
-
-
-
-
-
-
19M0617.98-0.27-1.48%18.7917.88---
-
-
-
-
-
-
19M0518.25-0.91-4.75%19.2518.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0419.16+0.58+3.12%19.2318.53---
-
-
-
-
-
-
19M0318.58+0.25+1.36%18.8718.3---
-
-
-
-
-
-
19M0218.33-0.09-0.49%18.7218.22---
-
-
-
-
-
-
19M0118.42+0.99+5.68%18.4216.92---
-
-
-
-
-
-
18M1217.43-1.17-6.29%18.6317.04---
-
-
-
-
-
-
18M1118.6+0.35+1.92%18.6317.95---
-
-
-
-
-
-
18M1018.25-0.17-0.92%18.4917.83---
-
-
-
-
-
-
18M0918.42-1.39-7.02%19.9918.4---
-
-
-
-
-
-
18M0819.81+0.14+0.71%19.8119.18---
-
-
-
-
-
-
18M0719.67+0.6+3.15%19.6818.85---
-
-
-
-
-
-
18M0619.07-0.09-0.47%19.5418.8---
-
-
-
-
-
-
18M0519.16+0.87+4.76%19.1918.21---
-
-
-
-
-
-
18M0418.29+0.44+2.46%18.2917.7---
-
-
-
-
-
-
18M0317.85+0.28+1.59%17.916.94---
-
-
-
-
-
-
18M0217.57-0.29-1.62%17.616.94---
-
-
-
-
-
-
18M0117.86-1.49-7.7%19.3517.72---
-
-
-
-
-
-
17M1219.35-0.03-0.15%19.7719.18---
-
-
-
-
-
-
17M1119.38-0.06-0.31%19.5418.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1019.44-0.84-4.14%20.619.44---
-
-
-
-
-
-
17M0920.28+0.46+2.32%20.4319.54---
-
-
-
-
-
-
17M0819.82-0.12-0.6%20.1619.82---
-
-
-
-
-
-