≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / 本淨比河流圖(月)

00665L 富邦恒生國企正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.959.03-0.08-0.89%1.33%99.028.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9403,527萬5547.11張/筆8.958.97 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3334,843萬6338.42張/筆9.08-0.15 (-1.63%)

連續漲跌: 連2跌  ( -0.23元 / -2.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00665L 富邦恒生國企正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M098.95-0.5-5.29%9.718.64---
-
-
-
-
-
-
26M089.45-0.42-4.26%10.19.2---
-
-
-
-
-
-
26M079.87+2.43+32.7%10.167.48---
-
-
-
-
-
-
26M067.44-1.89-20.3%10.027.26---
-
-
-
-
-
-
26M059.33-0.54-5.47%10.788.95---
-
-
-
-
-
-
26M049.87+0.69+7.52%10.469.27---
-
-
-
-
-
-
26M039.18-1.3-12.4%10.589---
-
-
-
-
-
-
26M0210.48-1.22-10.4%11.6210.47---
-
-
-
-
-
-
26M0111.7+0.99+9.24%12.1810.68---
-
-
-
-
-
-
25M1210.71-0.58-5.14%11.5510.33---
-
-
-
-
-
-
25M1111.29-0.25-2.17%12.3510.74---
-
-
-
-
-
-
25M1011.54-0.61-5.02%12.8711.04---
-
-
-
-
-
-
25M0912.15+1.25+11.5%12.5910.8---
-
-
-
-
-
-
25M0810.9+0.26+2.44%11.6310.26---
-
-
-
-
-
-
25M0710.64+0.54+5.35%11.489.58---
-
-
-
-
-
-
25M0610.1+0.26+2.64%10.638.98---
-
-
-
-
-
-
25M059.84+0.54+5.81%10.259.14---
-
-
-
-
-
-
25M049.3-1.82-16.4%11.537.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0311.12-0.6-5.12%13.1510.5---
-
-
-
-
-
-
25M0211.72+3.59+44.2%12.328.21---
-
-
-
-
-
-
25M018.13-0.28-3.33%8.547.3---
-
-
-
-
-
-
24M128.41+0.68+8.8%9.267.66---
-
-
-
-
-
-
24M117.73-0.68-8.09%9.457.35---
-
-
-
-
-
-
24M108.41-0.94-10.1%11.848.25---
-
-
-
-
-
-
24M099.35+2.6+38.5%9.45.87---
-
-
-
-
-
-
24M086.75+0.39+6.13%6.755.79---
-
-
-
-
-
-
24M076.36-0.35-5.22%7.226.08---
-
-
-
-
-
-
24M066.71-0.28-4.01%7.296.52---
-
-
-
-
-
-
24M056.99+0.44+6.72%8.096.42---
-
-
-
-
-
-
24M046.55+0.9+15.9%6.795.4---
-
-
-
-
-
-
24M035.65+0.25+4.63%5.935.15---
-
-
-
-
-
-
24M025.4+0.81+17.6%5.684.44---
-
-
-
-
-
-
24M014.59-1.01-18%5.714.23---
-
-
-
-
-
-
23M125.6-0.35-5.88%6.015.17---
-
-
-
-
-
-
23M115.95-0.23-3.72%7.025.87---
-
-
-
-
-
-
23M106.18-0.47-7.07%7.26.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M096.65-0.61-8.4%7.816.6---
-
-
-
-
-
-
23M087.26-1.53-17.4%96.62---
-
-
-
-
-
-
23M078.79+1.26+16.7%97.02---
-
-
-
-
-
-
23M067.53+0.92+13.9%8.46.69---
-
-
-
-
-
-
23M056.61-1.49-18.4%8.56.61---
-
-
-
-
-
-
23M048.1-0.64-7.32%8.97.71---
-
-
-
-
-
-
23M038.74+0.41+4.92%9.227.53---
-
-
-
-
-
-
23M028.33-1.87-18.3%10.78.3---
-
-
-
-
-
-
23M0110.2+1.56+18.1%11.078.17---
-
-
-
-
-
-
22M128.64+0.94+12.2%97.78---
-
-
-
-
-
-
22M117.7+2.44+46.4%7.875.12---
-
-
-
-
-
-
22M105.26-2.09-28.4%8.155.03---
-
-
-
-
-
-
22M097.35-2.53-25.6%9.717.22---
-
-
-
-
-
-
22M089.88+0.02+0.2%108.88---
-
-
-
-
-
-
22M079.86-2.27-18.7%12.469.78---
-
-
-
-
-
-
22M0612.13+1.42+13.3%12.5610.31---
-
-
-
-
-
-
22M0510.71+0.36+3.48%10.828.48---
-
-
-
-
-
-
22M0410.35-0.96-8.49%128.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0311.31-2.19-16.2%13.657.97---
-
-
-
-
-
-
22M0213.5-1.46-9.76%16.1613.29---
-
-
-
-
-
-
22M0114.96+1.2+8.72%16.0313.24---
-
-
-
-
-
-
21M1213.76-0.89-6.08%16.0513.68---
-
-
-
-
-
-
21M1114.65-2.53-14.7%17.9814.65---
-
-
-
-
-
-
21M1017.18+1.17+7.31%18.6514.9---
-
-
-
-
-
-
21M0916.01-1.01-5.93%19.2915.52---
-
-
-
-
-
-
21M0817.02-0.64-3.62%19.5216---
-
-
-
-
-
-
21M0717.66-6.78-27.7%24.4216.85---
-
-
-
-
-
-
21M0624.44-0.01-0.04%25.623.2---
-
-
-
-
-
-
21M0524.45-1.1-4.31%25.0522.3---
-
-
-
-
-
-
21M0425.5500%26.924.6---
-
-
-
-
-
-
21M0325.55-1.71-6.27%28.5524.03---
-
-
-
-
-
-
21M0227.26+0.18+0.66%31.8226.5---
-
-
-
-
-
-
21M0127.08+2.55+10.4%30.624.19---
-
-
-
-
-
-
20M1224.53-0.2-0.81%24.7522.95---
-
-
-
-
-
-
20M1124.73+3.62+17.1%25.620.77---
-
-
-
-
-
-
20M1021.11+1.69+8.7%22.419.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0919.42-3.55-15.5%22.218.97---
-
-
-
-
-
-
20M0822.97+0.51+2.27%24.0921.55---
-
-
-
-
-
-
20M0722.46+1.54+7.36%26.2220.76---
-
-
-
-
-
-
20M0620.92+1.35+6.9%22.619.7---
-
-
-
-
-
-
20M0519.57-2.65-11.9%21.6518.55---
-
-
-
-
-
-
20M0422.22+2.63+13.4%22.2519.32---
-
-
-
-
-
-
20M0319.59-4.81-19.7%25.2415.19---
-
-
-
-
-
-
20M0224.4+0.3+1.24%26.6223.4---
-
-
-
-
-
-
20M0124.1-4.04-14.4%29.6523.93---
-
-
-
-
-
-
19M1228.14+3.81+15.7%28.6223.95---
-
-
-
-
-
-
19M1124.33-1.22-4.77%27.524.33---
-
-
-
-
-
-
19M1025.55+0.93+3.78%26.2824.05---
-
-
-
-
-
-
19M0924.62+0.19+0.78%26.8324---
-
-
-
-
-
-
19M0824.43-2.75-10.1%26.9222.74---
-
-
-
-
-
-
19M0727.18-0.52-1.88%29.0626.98---
-
-
-
-
-
-
19M0627.7+2.18+8.54%28.324.75---
-
-
-
-
-
-
19M0525.52-5.03-16.5%30.3624.8---
-
-
-
-
-
-
19M0430.55+0.9+3.04%32.1629.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0329.65-1.35-4.35%31.6528.5---
-
-
-
-
-
-
19M0231+3.83+14.1%31.1427.39---
-
-
-
-
-
-
19M0127.17+3.69+15.7%27.7422.25---
-
-
-
-
-
-
18M1223.48-2.84-10.8%28.0622.57---
-
-
-
-
-
-
18M1126.32+2.08+8.58%27.424.3---
-
-
-
-
-
-
18M1024.24-4.63-16%2923.3---
-
-
-
-
-
-
18M0928.87+0.59+2.09%29.3524.92---
-
-
-
-
-
-
18M0828.28-0.64-2.21%29.6925.71---
-
-
-
-
-
-
18M0728.92+0.44+1.54%29.8526---
-
-
-
-
-
-
18M0628.48-4.06-12.5%35.327.37---
-
-
-
-
-
-
18M0532.54-1.85-5.38%35.7731.51---
-
-
-
-
-
-
18M0434.39+0.99+2.96%34.7531.98---
-
-
-
-
-
-
18M0333.4-3.31-9.02%37.3832---
-
-
-
-
-
-
18M0236.71-4.71-11.4%43.3531.38---
-
-
-
-
-
-
18M0141.42+9.21+28.6%44.6632.42---
-
-
-
-
-
-
17M1232.21+0.54+1.71%32.5929.43---
-
-
-
-
-
-
17M1131.67-0.4-1.25%34.7531.2---
-
-
-
-
-
-
17M1032.07+2.96+10.2%33.429.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0929.11-1.3-4.27%31.1228.6---
-
-
-
-
-
-
17M0830.41+2.07+7.3%31.4827.04---
-
-
-
-
-
-
17M0728.34+2.99+11.8%28.8825.13---
-
-
-
-
-
-
17M0625.35-0.55-2.12%26.2924.75---
-
-
-
-
-
-
17M0525.9+1.71+7.07%26.2322.55---
-
-
-
-
-
-
17M0424.19-0.41-1.67%25.0823.1---
-
-
-
-
-
-
17M0324.6-1.03-4.02%26.6723.8---
-
-
-
-
-
-
17M0225.63+2.97+13.1%26.3422.03---
-
-
-
-
-
-
17M0122.66+1.27+5.94%23.121.01---
-
-
-
-
-
-
16M1221.39-2.22-9.4%24.1320.15---
-
-
-
-
-
-
16M1123.61+1.11+4.93%23.9820.3---
-
-
-
-
-
-
16M1022.5-0.36-1.57%24.6421.81---
-
-
-
-
-
-
16M0922.86+0.37+1.65%25.2622.04---
-
-
-
-
-
-
16M0822.49+2.47+12.3%23.720.03---
-
-
-
-
-
-