≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 本淨比河流圖(月)

00647L 元大S&P500正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.1141-2.9-2.06%0%138.1138.1138.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
449.83萬4384股/筆138.5137.3 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15211.8萬38396張/筆140.7+0.35 (+0.25%)

連續漲跌: 連5漲→跌  ( -2.9元 / -2.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09138.1-0.3-0.22%141134.8---
-
-
-
-
-
-
26M08138.4+4+2.98%144.7135---
-
-
-
-
-
-
26M07134.4+1.5+1.13%137.6129---
-
-
-
-
-
-
26M06132.9-4.05-2.96%138126.55---
-
-
-
-
-
-
26M05136.95+14.3+11.7%137124.85---
-
-
-
-
-
-
26M04122.65+22.2+22.1%124.35103.3---
-
-
-
-
-
-
26M03100.45-16.6-14.2%116.1598.5---
-
-
-
-
-
-
26M02117.05-1.2-1.01%120.75112.5---
-
-
-
-
-
-
26M01118.25+0.6+0.51%120.8115.1---
-
-
-
-
-
-
25M12117.65+1.55+1.34%119.55112.6---
-
-
-
-
-
-
25M11116.1-0.95-0.81%117.6107.35---
-
-
-
-
-
-
25M10117.05+6.55+5.93%118.5107.9---
-
-
-
-
-
-
25M09110.5+4.75+4.49%111.1103.6---
-
-
-
-
-
-
25M08105.75+2.8+2.72%10697.05---
-
-
-
-
-
-
25M07102.95+8.15+8.6%103.194.75---
-
-
-
-
-
-
25M0694.8+4.25+4.69%94.8587---
-
-
-
-
-
-
25M0590.55+10.65+13.3%90.5580.2---
-
-
-
-
-
-
25M0479.9-4.8-5.67%87.3563.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0384.7-14.2-14.4%98.7584.35---
-
-
-
-
-
-
25M0298.9-4.05-3.93%104.598---
-
-
-
-
-
-
25M01102.95+4.65+4.73%10394.6---
-
-
-
-
-
-
24M1298.3-5.3-5.12%105.4596.5---
-
-
-
-
-
-
24M11103.6+6.2+6.37%103.792.45---
-
-
-
-
-
-
24M1097.4+3.95+4.23%98.7592.85---
-
-
-
-
-
-
24M0993.45+2.55+2.81%94.6584.65---
-
-
-
-
-
-
24M0890.9+1.9+2.13%91.8579.4---
-
-
-
-
-
-
24M0789-1.35-1.49%95.787.4---
-
-
-
-
-
-
24M0690.35+7.8+9.45%90.784.05---
-
-
-
-
-
-
24M0582.55+3.05+3.84%85.977.3---
-
-
-
-
-
-
24M0479.5-4.45-5.3%84.674.25---
-
-
-
-
-
-
24M0383.95+5.5+7.01%8478.25---
-
-
-
-
-
-
24M0278.45+5.1+6.95%7971.85---
-
-
-
-
-
-
24M0173.35+3.3+4.71%74.0567.3---
-
-
-
-
-
-
23M1270.05+5.55+8.6%70.4564.35---
-
-
-
-
-
-
23M1164.5+9.55+17.4%65.0555.7---
-
-
-
-
-
-
23M1054.95-4.05-6.86%61.6554.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0959-6.85-10.4%65.8558.8---
-
-
-
-
-
-
23M0865.85-1.9-2.8%68.3561.7---
-
-
-
-
-
-
23M0767.75+4.9+7.8%67.8562.55---
-
-
-
-
-
-
23M0662.85+5.6+9.78%63.256.8---
-
-
-
-
-
-
23M0557.25+1.45+2.6%57.8554.15---
-
-
-
-
-
-
23M0455.8+1.7+3.14%56.4554.05---
-
-
-
-
-
-
23M0354.1+0.9+1.69%54.5549.36---
-
-
-
-
-
-
23M0253.2-0.15-0.28%57.253.1---
-
-
-
-
-
-
23M0153.35+3.71+7.47%54.9549.04---
-
-
-
-
-
-
22M1249.64-3.96-7.39%56.8548.25---
-
-
-
-
-
-
22M1153.6+0.55+1.04%55.7548.05---
-
-
-
-
-
-
22M1053.05+6.34+13.6%53.0544.64---
-
-
-
-
-
-
22M0946.71-9.54-17%59.345.87---
-
-
-
-
-
-
22M0856.25-2-3.43%64.655.65---
-
-
-
-
-
-
22M0758.25+8.2+16.4%58.3548.79---
-
-
-
-
-
-
22M0650.05-10.65-17.5%60.546.81---
-
-
-
-
-
-
22M0560.7-3.95-6.11%65.2553.6---
-
-
-
-
-
-
22M0464.65-9.85-13.2%72.861.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0374.5+10.9+17.1%75.2560.9---
-
-
-
-
-
-
22M0263.6-3.1-4.65%73.2560.15---
-
-
-
-
-
-
22M0166.7-13.65-17%80.7566.1---
-
-
-
-
-
-
21M1280.35+5.2+6.92%80.4571.75---
-
-
-
-
-
-
21M1175.15+1.6+2.18%78.4574.3---
-
-
-
-
-
-
21M1073.55+5.75+8.48%73.764.4---
-
-
-
-
-
-
21M0967.8-4.75-6.55%72.666---
-
-
-
-
-
-
21M0872.55+4.65+6.85%72.5567.9---
-
-
-
-
-
-
21M0767.9+2.9+4.46%68.964.3---
-
-
-
-
-
-
21M0665+2.85+4.59%65.160.4---
-
-
-
-
-
-
21M0562.15-0.4-0.64%63.5558.6---
-
-
-
-
-
-
21M0462.55+6.7+12%62.656.4---
-
-
-
-
-
-
21M0355.85+4.35+8.45%56.649.46---
-
-
-
-
-
-
21M0251.5+1.91+3.85%55.2548.4---
-
-
-
-
-
-
21M0149.59-0.09-0.18%53.148.55---
-
-
-
-
-
-
20M1249.68+2.8+5.97%50.1547.39---
-
-
-
-
-
-
20M1146.88+8.58+22.4%47.9338.17---
-
-
-
-
-
-
20M1038.3-1.73-4.32%45.0538.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0940.03-5.39-11.9%46.9637.79---
-
-
-
-
-
-
20M0845.42+6.57+16.9%45.5339.01---
-
-
-
-
-
-
20M0738.85+4.4+12.8%39.2934.89---
-
-
-
-
-
-
20M0634.45+0.27+0.79%38.532.55---
-
-
-
-
-
-
20M0534.18+1.48+4.53%34.6628.72---
-
-
-
-
-
-
20M0432.7+6.77+26.1%32.824.08---
-
-
-
-
-
-
20M0325.93-12.47-32.5%38.4518.46---
-
-
-
-
-
-
20M0238.4-5.39-12.3%46.5337.9---
-
-
-
-
-
-
20M0143.79+1.76+4.19%44.6141.17---
-
-
-
-
-
-
19M1242.03+1.65+4.09%42.7538.98---
-
-
-
-
-
-
19M1140.38+2.56+6.77%40.4537.7---
-
-
-
-
-
-
19M1037.82+1.31+3.59%37.934.33---
-
-
-
-
-
-
19M0936.51+0.86+2.41%37.6535.09---
-
-
-
-
-
-
19M0835.65-2.24-5.91%37.1632.62---
-
-
-
-
-
-
19M0737.89+2.08+5.81%38.1236.61---
-
-
-
-
-
-
19M0635.81+3.46+10.7%36.5431.52---
-
-
-
-
-
-
19M0532.35-3.6-10%35.5932.29---
-
-
-
-
-
-
19M0435.95+2.74+8.25%35.9933.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0333.21+0.94+2.91%33.9831.32---
-
-
-
-
-
-
19M0232.27+3.5+12.2%32.4729.91---
-
-
-
-
-
-
19M0128.77+2.97+11.5%29.2424.55---
-
-
-
-
-
-
18M1225.8-5.42-17.4%32.5822.75---
-
-
-
-
-
-
18M1131.22+0.7+2.29%33.1729---
-
-
-
-
-
-
18M1030.52-5.62-15.6%36.3829.51---
-
-
-
-
-
-
18M0936.14+0.31+0.87%36.7635.09---
-
-
-
-
-
-
18M0835.83+2.34+6.99%36.0733.6---
-
-
-
-
-
-
18M0733.49+1.7+5.35%34.3531.33---
-
-
-
-
-
-
18M0631.79+0.4+1.27%32.9631.01---
-
-
-
-
-
-
18M0531.39+0.99+3.26%31.8929.32---
-
-
-
-
-
-
18M0430.4+1.03+3.51%31.2928.33---
-
-
-
-
-
-
18M0329.37-3.66-11.1%33.528.76---
-
-
-
-
-
-
18M0233.03-1.67-4.81%34.827.58---
-
-
-
-
-
-
18M0134.7+3.01+9.5%35.9231.37---
-
-
-
-
-
-
17M1231.69+1.31+4.31%32.0130.37---
-
-
-
-
-
-
17M1130.38+1.2+4.11%30.4229.05---
-
-
-
-
-
-
17M1029.18+1.18+4.21%29.3128.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0928+1.27+4.75%28.3826.64---
-
-
-
-
-
-
17M0826.73-0.38-1.4%27.1726.08---
-
-
-
-
-
-
17M0727.11+0.92+3.51%27.1925.94---
-
-
-
-
-
-
17M0626.19+0.25+0.96%26.7325.57---
-
-
-
-
-
-
17M0525.94+0.7+2.77%2624.6---
-
-
-
-
-
-
17M0425.24+0.24+0.96%25.3424.01---
-
-
-
-
-
-
17M0325+0.05+0.2%25.8324.22---
-
-
-
-
-
-
17M0224.95+1.46+6.22%25.1523.25---
-
-
-
-
-
-
17M0123.49-0.03-0.13%2423.2---
-
-
-
-
-
-
16M1223.52+1.12+5%23.9622.09---
-
-
-
-
-
-
16M1122.4+1.56+7.49%22.5418.82---
-
-
-
-
-
-
16M1020.84-0.29-1.37%21.4820.01---
-
-
-
-
-
-
16M0921.13-0.66-3.03%21.9120.46---
-
-
-
-
-
-
16M0821.79+0.11+0.51%22.0221.31---
-
-
-
-
-
-
16M0721.68+1.65+8.24%21.9520.14---
-
-
-
-
-
-
16M0620.03-0.89-4.25%20.9218.8---
-
-
-
-
-
-
16M0520.92+0.71+3.51%20.9519.68---
-
-
-
-
-
-
16M0420.21+0.31+1.56%20.8219.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0319.9+1.68+9.22%19.9117.71---
-
-
-
-
-
-
16M0218.22+0.22+1.22%18.2716.84---
-
-
-
-
-
-
16M0118-2.18-10.8%20.0416.44---
-
-
-
-
-
-
15M1220.18+0.18+0.9%20.4719.02---
-
-
-
-
-
-