≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / 本淨比河流圖(月)

00645 富邦日本

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.8558.7-0.85-1.45%0.6%58.0558.0557.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
170984.9萬340501股/筆57.8257.48 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80468.9萬222360張/筆58.64+0.25 (+0.43%)

連續漲跌: 連6漲→跌  ( -0.85元 / -1.45%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00645 富邦日本 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0957.85-0.75-1.28%59.1556.5---
-
-
-
-
-
-
26M0858.6+1.85+3.26%59.454.7---
-
-
-
-
-
-
26M0756.7500%5854.6---
-
-
-
-
-
-
26M0656.75+0.85+1.52%57.8553.35---
-
-
-
-
-
-
26M0555.9+3.65+6.99%55.951.6---
-
-
-
-
-
-
26M0452.25+2.6+5.24%53.8550.35---
-
-
-
-
-
-
26M0349.65-4.75-8.73%54.5548.4---
-
-
-
-
-
-
26M0254.4+4.4+8.8%54.749.68---
-
-
-
-
-
-
26M0150+2.21+4.62%51.547.8---
-
-
-
-
-
-
25M1247.79+0.59+1.25%48.0146.51---
-
-
-
-
-
-
25M1147.2+0.69+1.48%47.2844.74---
-
-
-
-
-
-
25M1046.51+2.51+5.7%46.5843.02---
-
-
-
-
-
-
25M0944+1.32+3.09%44.4542.32---
-
-
-
-
-
-
25M0842.68+1.93+4.74%43.440.02---
-
-
-
-
-
-
25M0740.75+1.29+3.27%41.3438.84---
-
-
-
-
-
-
25M0639.46+0.6+1.54%39.737.91---
-
-
-
-
-
-
25M0538.86+2.03+5.51%38.8737.06---
-
-
-
-
-
-
25M0436.83-0.28-0.75%37.3931.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0337.11-0.6-1.59%38.9236.13---
-
-
-
-
-
-
25M0237.71-0.09-0.24%38.4537.1---
-
-
-
-
-
-
25M0137.8-0.22-0.58%38.5536.64---
-
-
-
-
-
-
24M1238.02+0.95+2.56%38.6737.02---
-
-
-
-
-
-
24M1137.07-0.2-0.54%38.2536.47---
-
-
-
-
-
-
24M1037.27+0.89+2.45%37.8235.93---
-
-
-
-
-
-
24M0936.38-0.54-1.46%37.6834.28---
-
-
-
-
-
-
24M0836.92-1.37-3.58%37.5730.34---
-
-
-
-
-
-
24M0738.29-0.49-1.26%40.6537.36---
-
-
-
-
-
-
24M0638.78+0.47+1.23%38.9237.3---
-
-
-
-
-
-
24M0538.31+0.5+1.32%38.4537.3---
-
-
-
-
-
-
24M0437.81-0.54-1.41%38.3435.96---
-
-
-
-
-
-
24M0338.35+1.65+4.5%38.7835.98---
-
-
-
-
-
-
24M0236.7+1.94+5.58%36.8634.59---
-
-
-
-
-
-
24M0134.76+2.6+8.08%35.0632.03---
-
-
-
-
-
-
23M1232.16-0.14-0.43%32.531.35---
-
-
-
-
-
-
23M1132.3+1.67+5.45%32.7131.32---
-
-
-
-
-
-
23M1030.63-1.35-4.22%32.1830.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0931.98+0.33+1.04%33.0731.73---
-
-
-
-
-
-
23M0831.65+0.25+0.8%31.6930.25---
-
-
-
-
-
-
23M0731.4+0.38+1.23%31.5930.06---
-
-
-
-
-
-
23M0631.02+2.17+7.52%31.3929.02---
-
-
-
-
-
-
23M0528.85+1.21+4.38%29.627.42---
-
-
-
-
-
-
23M0427.64+0.59+2.18%27.6526.37---
-
-
-
-
-
-
23M0327.05+0.6+2.27%27.5825.63---
-
-
-
-
-
-
23M0226.45+0.03+0.11%26.7626.09---
-
-
-
-
-
-
23M0126.42+1.02+4.02%26.524.89---
-
-
-
-
-
-
22M1225.4-1.03-3.9%26.5125.21---
-
-
-
-
-
-
22M1126.43+0.76+2.96%2725.52---
-
-
-
-
-
-
22M1025.67+1.16+4.73%25.6924.22---
-
-
-
-
-
-
22M0924.51-1.48-5.69%26.2724.25---
-
-
-
-
-
-
22M0825.99+0.35+1.37%26.5325.47---
-
-
-
-
-
-
22M0725.64+0.82+3.3%25.9624.42---
-
-
-
-
-
-
22M0624.82-0.52-2.05%26.1924.06---
-
-
-
-
-
-
22M0525.34-0.01-0.04%25.8724.29---
-
-
-
-
-
-
22M0425.35-0.57-2.2%25.8524.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0325.92+1.09+4.39%26.223.27---
-
-
-
-
-
-
22M0224.83-0.32-1.27%2624.44---
-
-
-
-
-
-
22M0125.15-1.22-4.63%26.9824.95---
-
-
-
-
-
-
21M1226.37+0.67+2.61%26.5125.36---
-
-
-
-
-
-
21M1125.7-0.59-2.24%27.2325.7---
-
-
-
-
-
-
21M1026.29-0.62-2.3%26.9125.37---
-
-
-
-
-
-
21M0926.91+1.26+4.91%27.625.68---
-
-
-
-
-
-
21M0825.65+0.77+3.09%25.6724.63---
-
-
-
-
-
-
21M0724.88-0.63-2.47%25.7624.71---
-
-
-
-
-
-
21M0625.51+0.37+1.47%25.9624.75---
-
-
-
-
-
-
21M0525.14+0.23+0.92%25.6524.04---
-
-
-
-
-
-
21M0424.91-0.8-3.11%26.0324.6---
-
-
-
-
-
-
21M0325.71+1.29+5.28%26.2624.24---
-
-
-
-
-
-
21M0224.42+0.78+3.3%25.6423.74---
-
-
-
-
-
-
21M0123.64-0.06-0.25%24.7823.36---
-
-
-
-
-
-
20M1223.7+0.56+2.42%23.8323.03---
-
-
-
-
-
-
20M1123.14+2.56+12.4%23.4720.7---
-
-
-
-
-
-
20M1020.58-0.54-2.56%21.4820.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0921.12+0.07+0.33%21.6220.54---
-
-
-
-
-
-
20M0821.05+1.45+7.4%21.1919.77---
-
-
-
-
-
-
20M0719.6-0.7-3.45%20.719.6---
-
-
-
-
-
-
20M0620.3+0.01+0.05%21.1119.94---
-
-
-
-
-
-
20M0520.29+1.19+6.23%20.3618.47---
-
-
-
-
-
-
20M0419.1+0.56+3.02%19.1917.56---
-
-
-
-
-
-
20M0318.54-1.95-9.52%20.1315.72---
-
-
-
-
-
-
20M0220.49-1.44-6.57%22.5320.48---
-
-
-
-
-
-
20M0121.93+0.03+0.14%22.5421.55---
-
-
-
-
-
-
19M1221.9+0.03+0.14%22.4721.8---
-
-
-
-
-
-
19M1121.87+0.3+1.39%22.121.41---
-
-
-
-
-
-
19M1021.57+0.85+4.1%21.5720.25---
-
-
-
-
-
-
19M0920.72+1.26+6.47%21.0419.4---
-
-
-
-
-
-
19M0819.46-0.76-3.76%20.2118.95---
-
-
-
-
-
-
19M0720.22+0.23+1.15%20.519.81---
-
-
-
-
-
-
19M0619.99+0.43+2.2%20.1519.25---
-
-
-
-
-
-
19M0519.56-1.13-5.46%2119.54---
-
-
-
-
-
-
19M0420.69+0.21+1.03%21.0120.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0320.48-0.2-0.97%21.5120.07---
-
-
-
-
-
-
19M0220.68+0.81+4.08%20.8419.82---
-
-
-
-
-
-
19M0119.87+0.61+3.17%20.0918.63---
-
-
-
-
-
-
18M1219.26-2.21-10.3%21.8618.16---
-
-
-
-
-
-
18M1121.47+0.11+0.51%21.8320.78---
-
-
-
-
-
-
18M1021.36-2.22-9.41%23.820.61---
-
-
-
-
-
-
18M0923.58+1.36+6.12%23.7121.45---
-
-
-
-
-
-
18M0822.22-0.25-1.11%22.7321.46---
-
-
-
-
-
-
18M0722.47+0.51+2.32%22.7421.35---
-
-
-
-
-
-
18M0621.96-0.26-1.17%22.9121.82---
-
-
-
-
-
-
18M0522.22-0.48-2.11%23.122.01---
-
-
-
-
-
-
18M0422.7+0.83+3.8%22.7121.68---
-
-
-
-
-
-
18M0321.87-0.94-4.12%22.3320.93---
-
-
-
-
-
-
18M0222.81-0.62-2.65%23.5721.69---
-
-
-
-
-
-
18M0123.43+0.49+2.14%24.1822.93---
-
-
-
-
-
-
17M1222.94+0.32+1.41%23.1622.33---
-
-
-
-
-
-
17M1122.62+0.18+0.8%23.5722.05---
-
-
-
-
-
-
17M1022.44+1.13+5.3%22.5821.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0921.31+0.89+4.36%21.3820.1---
-
-
-
-
-
-
17M0820.42-0.2-0.97%20.8820.1---
-
-
-
-
-
-
17M0720.62+0.02+0.1%20.8120.53---
-
-
-
-
-
-
17M0620.6+0.67+3.36%20.8320.06---
-
-
-
-
-
-
17M0519.93+0.33+1.68%20.2419.68---
-
-
-
-
-
-
17M0419.6-0.05-0.25%19.7218.7---
-
-
-
-
-
-
17M0319.65-0.18-0.91%20.2119.45---
-
-
-
-
-
-
17M0219.83+0.63+3.28%20.319.24---
-
-
-
-
-
-
17M0119.2-0.18-0.93%19.9419.03---
-
-
-
-
-
-
16M1219.38+0.64+3.42%19.8318.7---
-
-
-
-
-
-
16M1118.74+0.92+5.16%18.8316.57---
-
-
-
-
-
-
16M1017.82+0.86+5.07%17.8216.96---
-
-
-
-
-
-
16M0916.96-0.02-0.12%17.2916.62---
-
-
-
-
-
-
16M0816.98+0.37+2.23%1716.05---
-
-
-
-
-
-
16M0716.61+0.72+4.53%17.115.5---
-
-
-
-
-
-
16M0615.89-1.66-9.46%17.4615.22---
-
-
-
-
-
-
16M0517.55+0.89+5.34%17.5516.5---
-
-
-
-
-
-
16M0416.66-0.69-3.98%18.0616.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0317.35+0.69+4.14%17.5816.32---
-
-
-
-
-
-
16M0216.66-1.74-9.46%18.615.95---
-
-
-
-
-
-
16M0118.4-1.33-6.74%19.816.96---
-
-
-
-
-
-
15M1219.73-0.44-2.18%20.4619.15---
-
-
-
-
-
-
15M1120.17+0.16+0.8%20.6219.97---
-
-
-
-
-
-