≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / 本淨比河流圖(月)

00635U 期元大S&P黃金

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2644.77-0.51-1.14%0.58%44.3644.3744.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0431.35億3,336912股/筆44.2643.9 (+0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1705,235萬1,311892張/筆44.75+0.08 (+0.18%)

連續漲跌: 首日下跌  ( -0.51元 / -1.14%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00635U 期元大S&P黃金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0944.26-1.63-3.55%46.2844.11---
-
-
-
-
-
-
26M0845.89+3.45+8.13%48.4942.06---
-
-
-
-
-
-
26M0742.44+0.86+2.07%4441.37---
-
-
-
-
-
-
26M0641.58-5.52-11.7%47.3541.21---
-
-
-
-
-
-
26M0547.1-0.72-1.51%49.7945.7---
-
-
-
-
-
-
26M0447.82-0.42-0.87%51.347.74---
-
-
-
-
-
-
26M0348.24-6.76-12.3%57.545.67---
-
-
-
-
-
-
26M0255-0.8-1.43%55.3548.85---
-
-
-
-
-
-
26M0155.8+9.36+20.2%6346.57---
-
-
-
-
-
-
25M1246.44+1.57+3.5%48.744.9---
-
-
-
-
-
-
25M1144.87+1.69+3.91%45.4142.48---
-
-
-
-
-
-
25M1043.18+1.28+3.05%47.2841.53---
-
-
-
-
-
-
25M0941.9+4.66+12.5%41.9337.65---
-
-
-
-
-
-
25M0837.24+1.29+3.59%37.6435.81---
-
-
-
-
-
-
25M0735.95+0.03+0.08%37.4735.83---
-
-
-
-
-
-
25M0635.92-0.05-0.14%37.935.56---
-
-
-
-
-
-
25M0535.97-0.87-2.36%37.7734.66---
-
-
-
-
-
-
25M0436.84+0.87+2.42%39.4233.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0335.97+3.27+10%35.9732.32---
-
-
-
-
-
-
25M0232.7+1.31+4.17%33.3831.53---
-
-
-
-
-
-
25M0131.39+1.62+5.44%31.4329.94---
-
-
-
-
-
-
24M1229.77-0.73-2.39%31.3129.54---
-
-
-
-
-
-
24M1130.5-1.59-4.95%31.7429.4---
-
-
-
-
-
-
24M1032.09+1.4+4.56%32.0930.22---
-
-
-
-
-
-
24M0930.69+1.45+4.96%30.9428.92---
-
-
-
-
-
-
24M0829.24+0.79+2.78%29.427.87---
-
-
-
-
-
-
24M0728.45+1.08+3.95%29.227.35---
-
-
-
-
-
-
24M0627.37-0.37-1.33%28.2227.1---
-
-
-
-
-
-
24M0527.74+0.02+0.07%28.9527.36---
-
-
-
-
-
-
24M0427.72+1.04+3.9%28.8926.79---
-
-
-
-
-
-
24M0326.68+2.32+9.52%26.6824.46---
-
-
-
-
-
-
24M0224.36-0.1-0.41%24.723.9---
-
-
-
-
-
-
24M0124.46-0.55-2.2%24.9924.2---
-
-
-
-
-
-
23M1225.01+0.18+0.72%25.4824.01---
-
-
-
-
-
-
23M1124.83+0.32+1.31%24.9623.71---
-
-
-
-
-
-
23M1024.51+1.32+5.69%24.6722.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0923.19-0.94-3.9%24.1423.16---
-
-
-
-
-
-
23M0824.13-0.23-0.94%24.4823.47---
-
-
-
-
-
-
23M0724.36+0.44+1.84%24.7523.92---
-
-
-
-
-
-
23M0623.92-0.74-3%24.9223.86---
-
-
-
-
-
-
23M0524.66-0.47-1.87%25.9424.35---
-
-
-
-
-
-
23M0425.1300%25.9225.02---
-
-
-
-
-
-
23M0325.13+1.82+7.81%25.3123.09---
-
-
-
-
-
-
23M0223.31-1.29-5.24%25.0223.29---
-
-
-
-
-
-
23M0124.6+1.13+4.81%24.7823.59---
-
-
-
-
-
-
22M1223.47+0.69+3.03%23.5322.89---
-
-
-
-
-
-
22M1122.78+1.27+5.9%23.1421.32---
-
-
-
-
-
-
22M1021.51-0.34-1.56%22.621.22---
-
-
-
-
-
-
22M0921.85-0.8-3.53%22.6421.31---
-
-
-
-
-
-
22M0822.65-0.54-2.33%23.6622.59---
-
-
-
-
-
-
22M0723.19-0.76-3.17%23.9222.24---
-
-
-
-
-
-
22M0623.95-0.45-1.84%24.7423.9---
-
-
-
-
-
-
22M0524.4-0.9-3.56%25.2123.91---
-
-
-
-
-
-
22M0425.3-0.16-0.63%26.4324.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0325.46+0.1+0.39%27.4525.21---
-
-
-
-
-
-
22M0225.36+0.87+3.55%25.8523.98---
-
-
-
-
-
-
22M0124.49+0.64+2.68%24.523.71---
-
-
-
-
-
-
21M1223.85+0.05+0.21%24.0523.48---
-
-
-
-
-
-
21M1123.8-0.1-0.42%24.9123.62---
-
-
-
-
-
-
21M1023.9+0.78+3.37%24.0623.34---
-
-
-
-
-
-
21M0923.12-1.11-4.58%24.3923.06---
-
-
-
-
-
-
21M0824.23-0.2-0.82%24.3523.05---
-
-
-
-
-
-
21M0724.43+0.83+3.52%24.5223.67---
-
-
-
-
-
-
21M0623.6-1.93-7.56%25.6323.58---
-
-
-
-
-
-
21M0525.53+1.53+6.38%25.5923.8---
-
-
-
-
-
-
21M0424+1.29+5.68%24.1523---
-
-
-
-
-
-
21M0322.71-1.14-4.78%23.6722.68---
-
-
-
-
-
-
21M0223.85-1.06-4.26%25.1823.77---
-
-
-
-
-
-
21M0124.91-0.72-2.81%26.4924.62---
-
-
-
-
-
-
20M1225.63+1.53+6.35%25.8624.22---
-
-
-
-
-
-
20M1124.1-1.52-5.93%26.8424.06---
-
-
-
-
-
-
20M1025.62-0.38-1.46%26.4825.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0926-1.13-4.17%27.4225.42---
-
-
-
-
-
-
20M0827.13-0.17-0.62%28.7125.79---
-
-
-
-
-
-
20M0727.3+2.34+9.38%27.4724.84---
-
-
-
-
-
-
20M0624.96+0.62+2.55%25.0523.65---
-
-
-
-
-
-
20M0524.34-0.06-0.25%25.1224.01---
-
-
-
-
-
-
20M0424.4+1.17+5.04%25.2722.58---
-
-
-
-
-
-
20M0323.23-0.3-1.27%24.2420.82---
-
-
-
-
-
-
20M0223.53+1.05+4.67%23.8122.15---
-
-
-
-
-
-
20M0122.48+0.64+2.93%22.9521.76---
-
-
-
-
-
-
19M1221.84+0.79+3.75%21.8421.02---
-
-
-
-
-
-
19M1121.05-0.6-2.77%21.8520.96---
-
-
-
-
-
-
19M1021.65-0.28-1.28%21.9221.3---
-
-
-
-
-
-
19M0921.93-0.35-1.57%22.5521.68---
-
-
-
-
-
-
19M0822.28+1.37+6.55%22.5520.58---
-
-
-
-
-
-
19M0720.91+0.07+0.34%21.1920.3---
-
-
-
-
-
-
19M0620.84+1.78+9.34%21.0619.27---
-
-
-
-
-
-
19M0519.06+0.1+0.53%19.218.77---
-
-
-
-
-
-
19M0418.96-0.11-0.58%19.318.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0319.07-0.59-3%19.5519.04---
-
-
-
-
-
-
19M0219.66+0.15+0.77%19.9619.38---
-
-
-
-
-
-
19M0119.51+0.44+2.31%19.5218.98---
-
-
-
-
-
-
18M1219.07+0.73+3.98%19.0818.29---
-
-
-
-
-
-
18M1118.34+0.02+0.11%18.5618.03---
-
-
-
-
-
-
18M1018.32+0.41+2.29%18.7117.97---
-
-
-
-
-
-
18M0917.91-0.36-1.97%18.317.89---
-
-
-
-
-
-
18M0818.27-0.33-1.77%18.6117.67---
-
-
-
-
-
-
18M0718.6-0.48-2.52%19.218.53---
-
-
-
-
-
-
18M0619.08-0.83-4.17%19.8819.01---
-
-
-
-
-
-
18M0519.91-0.36-1.78%20.2519.71---
-
-
-
-
-
-
18M0420.27-0.06-0.3%20.7120.16---
-
-
-
-
-
-
18M0320.33-0.19-0.93%20.7620.11---
-
-
-
-
-
-
18M0220.52-0.13-0.63%20.7920.16---
-
-
-
-
-
-
18M0120.65+0.58+2.89%21.0420.17---
-
-
-
-
-
-
17M1220.07+0.06+0.3%20.0719.36---
-
-
-
-
-
-
17M1120.01+0.04+0.2%20.2119.8---
-
-
-
-
-
-
17M1019.97-0.12-0.6%20.3619.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0920.09-0.32-1.57%21.219.97---
-
-
-
-
-
-
17M0820.41+0.53+2.67%20.6519.7---
-
-
-
-
-
-
17M0719.88+0.24+1.22%19.9219.13---
-
-
-
-
-
-
17M0619.64-0.23-1.16%20.3519.55---
-
-
-
-
-
-
17M0519.87-0.13-0.65%19.9419.28---
-
-
-
-
-
-
17M0420+0.32+1.63%20.5619.82---
-
-
-
-
-
-
17M0319.68-0.19-0.96%19.9519.08---
-
-
-
-
-
-
17M0219.87+0.44+2.26%19.8819.33---
-
-
-
-
-
-
17M0119.43+0.65+3.46%19.4918.6---
-
-
-
-
-
-
16M1218.78-0.47-2.44%19.118.24---
-
-
-
-
-
-
16M1119.25-1.4-6.78%21.9119---
-
-
-
-
-
-
16M1020.65-0.78-3.64%21.3920.3---
-
-
-
-
-
-
16M0921.43+0.03+0.14%21.8821.28---
-
-
-
-
-
-
16M0821.4-0.45-2.06%22.2621.32---
-
-
-
-
-
-
16M0721.85+0.19+0.88%22.5821.48---
-
-
-
-
-
-
16M0621.66+1.6+7.98%22.619.98---
-
-
-
-
-
-
16M0520.06-0.95-4.52%21.3719.84---
-
-
-
-
-
-
16M0421.01+0.74+3.65%21.120.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0320.27-0.4-1.94%21.3420---
-
-
-
-
-
-
16M0220.67+2.07+11.1%20.718.6---
-
-
-
-
-
-
16M0118.6+0.83+4.67%18.8417.6---
-
-
-
-
-
-
15M1217.77+0.08+0.45%18.0917.53---
-
-
-
-
-
-
15M1117.69-1.49-7.77%19.0917.62---
-
-
-
-
-
-
15M1019.18+0.24+1.27%19.7918.65---
-
-
-
-
-
-
15M0918.94+0.05+0.26%19.3418.42---
-
-
-
-
-
-
15M0818.89+0.93+5.18%19.5717.92---
-
-
-
-
-
-
15M0717.96-1.57-8.04%19.5217.88---
-
-
-
-
-
-
15M0619.53-0.19-0.96%19.8719.48---
-
-
-
-
-
-
15M0519.72-0.26-1.3%20.2519.58---
-
-
-
-
-
-
15M0419.98-0.04-0.2%20.0819.61---
-
-
-
-
-
-