≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 乖離率河流圖(月)

8488 吉源-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.358.15+0.2+2.45%9.45%8.158.928.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4639.25萬421.1張/筆8.520.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.29萬41張/筆8.24-0.12 (-1.45%)

連續漲跌: 首日上漲  ( +0.2元 / +2.45%)

財報評分: 最新32分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Green Leaf Holdings Limited公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/05 16:39)

• 吉源-KY2026年第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.35-0.66-7.33%-41
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26M109.01-0.94-9.45%-36.9
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
26M099.95+0.03+0.3%-30.8
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26M089.92-0.33-3.22%-31.6
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
26M0710.25+0.2+1.99%-29.8
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26M0610.05+0.15+1.52%-31.8
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26M059.9-0.4-3.88%-33.3
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
26M0410.3+0.49+4.99%-31
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
26M039.81-0.29-2.87%-34.8
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
26M0210.1+0.18+1.81%-33.3
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26M019.92+0.02+0.2%-34.8
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25M129.9-0.4-3.88%-35.2
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25M1110.300%-33
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M1010.3-0.35-3.29%-33.4
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
25M0910.65-0.75-6.58%-31.4
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.74
25M0811.4-0.1-0.87%-26.8
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25M0711.5+0.2+1.77%-26.4
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25M0611.3-0.55-4.64%-27.8
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.85+0.2+1.72%-24.5
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M0411.65-1.55-11.7%-25.9
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25M0313.2-0.75-5.38%-16.3
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
25M0213.95+0.45+3.33%-11.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25M0113.5-0.5-3.57%-14.6
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
24M1214-0.75-5.08%-11.9
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24M1114.75-0.9-5.75%-7.44
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24M1015.65-0.4-2.49%-2.04
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24M0916.05-0.05-0.31%+0.33
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0816.1-0.2-1.23%+0.5
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
24M0716.3+0.2+1.24%+1.56
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24M0616.1+0.2+1.26%-0.22
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24M0515.9-0.2-1.24%-1.48
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24M0416.1-0.1-0.62%-0.24
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24M0316.2+0.15+0.93%+0.39
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24M0216.05+0.5+3.22%-0.57
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24M0115.55-1.9-10.9%-3.74
9.692
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
23M1217.45-0.85-4.64%+7.9
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.3+0.3+1.67%+13.2
9.699
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23M1018+1.2+7.14%+11.5
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23M0916.8-0.75-4.27%+4.49
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23M0817.55-0.4-2.23%+8.82
9.677
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
23M0717.95+2.05+12.9%+11
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M0615.9+0.4+2.58%-2.35
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M0515.5-0.1-0.64%-5.76
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23M0415.6+0.15+0.97%-6.29
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23M0315.45+0.05+0.32%-8.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23M0215.4+0.2+1.32%-9.74
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23M0115.2+0.2+1.33%-12.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22M1215-0.55-3.54%-14.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22M1115.55-0.1-0.64%-12.8
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22M1015.65-0.65-3.99%-13.4
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22M0916.3-0.7-4.12%-11.3
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
22M0817+0.7+4.29%-8.88
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
22M0716.3-0.1-0.61%-14.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
22M0616.400%-15.2
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.4-0.2-1.2%-16.9
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22M0416.6-1.45-8.03%-17.4
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
22M0318.05+0.85+4.94%-12.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22M0217.2+1+6.17%-18
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
22M0116.2-1.15-6.63%-24.4
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
21M1217.35+1.8+11.6%-20.8
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
21M1115.55-0.35-2.2%-30.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21M1015.9-0.75-4.5%
21M0916.6500%
21M0816.65-1.7-9.26%
21M0718.35+2.45+15.4%
21M0615.9+0.7+4.61%
21M0515.2-2.2-12.6%
21M0417.4+1.8+11.5%
21M0315.6+1.5+10.6%
21M0214.1+0.2+1.44%
21M0113.9-2.5-15.2%
20M1216.4+0.85+5.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.55+2.05+15.2%
20M1013.5-0.1-0.74%
20M0913.6-0.25-1.81%
20M0813.8500%
20M0713.85-0.1-0.72%
20M0613.95+0.05+0.36%
20M0513.9-0.05-0.36%
20M0413.95+0.05+0.36%
20M0313.9-1.85-11.7%
20M0215.75-2.35-13%
20M0118.1+1.3+7.74%
19M1216.8-0.35-2.04%
19M1117.15+0.2+1.18%
19M1016.95-0.45-2.59%
19M0917.4-0.45-2.52%
19M0817.85-3.65-17%
19M0721.5+5.25+32.3%
19M0616.25+0.35+2.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.9-0.15-0.93%
19M0416.05-0.45-2.73%
19M0316.5-0.25-1.49%
19M0216.75+0.15+0.9%
19M0116.6-0.4-2.35%
18M1217+0.3+1.8%
18M1116.7+2.3+16%
18M1014.4-5.4-27.3%
18M0919.8-0.05-0.25%
18M0819.85-5.15-20.6%
18M0725-0.75-2.91%
18M0625.75-1.75-6.36%
18M0527.5-0.2-0.72%
18M0427.7-0.55-1.95%
18M0328.25-1.6-5.36%
18M0229.8500%
18M0129.85-2.6-8.01%
17M1232.45+2.45+8.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130-3-9.09%
17M1033-0.6-1.79%
17M0933.6-1.9-5.35%
17M0835.5-3.2-8.27%
17M0738.7-1.9-4.68%
17M0640.6+3+7.98%
17M0537.6-4.75-11.2%
17M0442.35-2.55-5.68%
17M0344.9+0.75+1.7%
17M0244.15-1.15-2.54%
17M0145.3+1.4+3.19%
16M1243.9+1.9+4.52%