≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / 乖離率河流圖(月)

6786 芯測

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.959.9-1-1.67%5.68%59.96056.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72418.4萬113638股/筆586.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,016萬238714張/筆59.75+1 (+1.7%)

連續漲跌: 首日下跌  ( -1元 / -1.67%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

6786 芯測 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1058.9+8.6+17.1%-2.42
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
26M0950.3-4.9-8.88%-17.4
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
26M0855.2+3.9+7.6%-10.8
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
26M0751.3-26.6-34.1%-18.7
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
26M0677.9-13-14.3%+20.1
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
26M0590.9-22.6-19.9%+37.2
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
26M04113.5+33.6+42.1%+66.6
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
26M0379.9+3.5+4.58%+14.3
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
26M0276.4-2.1-2.68%+4.88
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
26M0178.5+21.5+37.7%+6.04
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.24
103.6
25M1257+17.5+44.3%-24
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
25M1139.5+0.55+1.41%-47.7
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
25M1038.95-6.5-14.3%-48.9
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
25M0945.45-0.8-1.73%-40.7
45.98
53.64
61.3
68.97
76.63
84.29
91.95
99.62
107.3
25M0846.25+14+43.4%-39.9
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
25M0732.25+8.75+37.2%-58.2
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
25M0623.5-2.6-9.96%
25M0526.1-2.4-8.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.5+2.05+7.75%
25M0326.45-9.1-25.6%
25M0235.55+2.5+7.56%
25M0133.05+2.9+9.62%
24M1230.15+9.6+46.7%
24M1120.55-4.65-18.5%
24M1025.2-2.6-9.35%
24M0927.8+0.35+1.28%
24M0827.45-3.9-12.4%
24M0731.35-0.05-0.16%
24M0631.4-1.25-3.83%
24M0532.65-10.2-23.8%
24M0442.85-10.05-19%
24M0352.9-6.1-10.3%
24M0259+2.2+3.87%
24M0156.8-0.4-0.7%
23M1257.2-14.8-20.6%
23M1172+12.5+21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1059.5-7.8-11.6%
23M0967.3-12.1-15.2%
23M0879.4-9.9-11.1%
23M0789.3-15.2-14.5%
23M06104.5+0.5+0.48%
23M05104-15-12.6%
23M04119-1-0.83%
23M03120+29.1+32%
23M0290.9+30+49.3%
23M0160.9+0.4+0.66%
22M1260.5+1.5+2.54%
22M1159+7+13.5%
22M1052-8.9-14.6%
22M0960.9-1.5-2.4%
22M0862.4-1.5-2.35%
22M0763.9-4.1-6.03%
22M0668-14-17.1%
22M0582+13.6+19.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0468.4-0.6-0.87%
22M0369-6-8%
22M0275-0.9-1.19%
22M0175.9-17.2-18.5%
21M1293.1-10.9-10.5%
21M11104+13.6+15%
21M1090.4-21.6-19.3%
21M09112-13-10.4%
21M08125-33-20.9%
21M07158-4.5-2.77%
21M06162.5-41-20.1%
21M05203.5-15-6.86%
21M04218.5-38.5-15%
21M03257+109.5+74.2%
21M02147.5+13+9.67%
21M01134.5+42.2+45.7%
20M1292.3+14.8+19.1%
20M1177.5+11.8+18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1065.7-0.6-0.9%
20M0966.3+10.3+18.4%
20M0856-7.4-11.7%