≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / 乖離率河流圖(月)

6593 台灣銘板

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.3-0.25-0.77%1.39%32.432.4532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1755.9萬100173股/筆32.251.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48154.1萬190252張/筆32.23+0.3 (+0.94%)

連續漲跌: 首日下跌  ( -0.25元 / -0.77%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

6593 台灣銘板 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.05-0.8-2.44%-49.7
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
26M0832.85+0.45+1.39%-48.4
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
26M0732.4-1-2.99%-49.1
38.17
44.53
50.89
57.25
63.61
69.97
76.34
82.7
89.06
26M0633.4-1.5-4.3%-47.4
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.95
26M0534.9-1-2.79%-45
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
26M0435.9-0.95-2.58%-43.3
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
26M0336.85-3.35-8.33%-41.7
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
26M0240.2+4.6+12.9%-36.2
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
26M0135.6+0.05+0.14%-43.3
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
25M1235.55-6.25-15%-43.2
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
25M1141.8-2.95-6.59%-33.1
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
25M1044.75-3.75-7.73%-28
37.32
43.54
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25M0948.5-3.3-6.37%-21.6
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
25M0851.8-5.4-9.44%-15.8
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
25M0757.2-15.9-21.8%-6.34
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
25M0673.1+8.4+13%+20.8
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
25M0564.7+20.2+45.4%+8.33
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
25M0444.5-5-10.1%-24.6
35.42
41.32
47.23
53.13
59.04
64.94
70.84
76.75
82.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0349.5-10.8-17.9%-15.7
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
25M0260.3-1.9-3.05%+3.6
34.92
40.74
46.56
52.39
58.21
64.03
69.85
75.67
81.49
25M0162.2-9.6-13.4%+7.93
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
24M1271.8-3.8-5.03%+25.8
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24M1175.6-12.4-14.1%+34.2
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24M1088+4.9+5.9%+58.5
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24M0983.1+4.6+5.86%+52.4
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
24M0878.5-8.8-10.1%+46.5
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24M0787.3-15.2-14.8%+65.4
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24M06102.5-10-8.89%+98
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
24M05112.5-23.5-17.3%+123
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
24M04136-34-20%+177
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.79
24M03170+16.5+10.7%+259
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
24M02153.5-26-14.5%+241
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24M01179.5+35.5+24.7%+318
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23M12144-29.5-17%+256
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23M11173.5+60+52.9%+351
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
23M10113.5+49+76%+215
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0964.5-16.5-20.4%+86.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M0881+2+2.53%+138
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
23M0779+4.9+6.61%+139
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
23M0674.1+12.5+20.3%+129
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
23M0561.6+5+8.83%+95.2
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23M0456.6-5.6-9%+82.3
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
23M0362.2+10.4+20.1%+103
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
23M0251.8+12+30.2%+71.3
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
23M0139.8-3.5-8.08%+32.5
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
22M1243.3+3.7+9.34%+44.2
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
22M1139.6+1.55+4.07%+32
18
21
24
27
30
33
36
39
42
22M1038.05-0.75-1.93%+26.2
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
22M0938.8+2.4+6.59%
22M0836.4+4+12.3%
22M0732.4+0.15+0.47%
22M0632.25-3-8.51%
22M0535.25-1.4-3.82%
22M0436.65-3.2-8.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.85+3.65+10.1%
22M0236.2+2.35+6.94%
22M0133.85-6.55-16.2%
21M1240.4+12.7+45.8%
21M1127.7-0.4-1.42%
21M1028.1+0.35+1.26%
21M0927.75+0.55+2.02%
21M0827.2-0.75-2.68%
21M0727.95+0.05+0.18%
21M0627.900%
21M0527.9+0.6+2.2%
21M0427.3+1.3+5%
21M0326+0.4+1.56%
21M0225.6+0.4+1.59%
21M0125.2-1.8-6.67%
20M1227+0.45+1.69%
20M1126.55+0.85+3.31%
20M1025.7-0.7-2.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0926.4+0.6+2.33%
20M0825.8+1.2+4.88%
20M0724.600%
20M0624.6+1.15+4.9%
20M0523.4500%
20M0423.45+2.65+12.7%
20M0320.8-5.05-19.5%
20M0225.85-1.6-5.83%
20M0127.45-1.5-5.18%
19M1228.95+2.25+8.43%
19M1126.7-0.8-2.91%
19M1027.5-0.7-2.48%
19M0928.2-0.3-1.05%
19M0828.5+1.35+4.97%
19M0727.15-1.85-6.38%
19M0629+0.5+1.75%
19M0528.5-1-3.39%
19M0429.5+0.4+1.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.1+1.1+3.93%
19M0228-0.05-0.18%
19M0128.05+0.6+2.19%
18M1227.45-1.05-3.68%
18M1128.5+1.5+5.56%
18M1027-0.9-3.23%
18M0927.9-1.1-3.79%
18M082900%
18M0729-0.85-2.85%
18M0629.85-1.3-4.17%
18M0531.15-2.55-7.57%
18M0433.7-3.4-9.16%
18M0337.1-1.9-4.87%
18M0239-0.5-1.27%
18M0139.5-2.2-5.28%
17M1241.7-6.5-13.5%
17M1148.2+18.2+60.7%