≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / 乖離率河流圖(月)

6586 醣基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100.5+4+3.98%7.26%100.510698.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6326,471萬662955股/筆102.39.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2852,850萬330863張/筆100-0.5 (-0.5%)

連續漲跌: 首日上漲  ( +4元 / +3.98%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09104.5-6-5.43%+22.1
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
26M08110.500%+29.6
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
26M07110.5-22-16.6%+31
50.59
59.02
67.46
75.89
84.32
92.75
101.2
109.6
118
26M06132.5+64.9+96%+59
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
26M0567.6+16.7+32.8%-17.3
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
26M0450.9+25.35+99.2%-37.3
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
26M0325.55-0.1-0.39%-68.4
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
26M0225.65-2.4-8.56%-68.3
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
26M0128.05-0.05-0.18%-65.4
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25M1228.1-4-12.5%-65.3
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
25M1132.1-2.8-8.02%-60.3
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
25M1034.9-2.7-7.18%-56.8
48.47
56.55
64.62
72.7
80.78
88.86
96.94
105
113.1
25M0937.6-0.1-0.27%-53.4
48.38
56.44
64.5
72.56
80.63
88.69
96.75
104.8
112.9
25M0837.7-1.45-3.7%-53.2
48.29
56.34
64.39
72.43
80.48
88.53
96.58
104.6
112.7
25M0739.15-1-2.49%-51.3
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
25M0640.15+0.05+0.12%-50
48.17
56.19
64.22
72.25
80.28
88.31
96.33
104.4
112.4
25M0540.1-3.85-8.76%-50
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25M0443.95-6.85-13.5%-45.1
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0350.8-10.9-17.7%-36.2
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
25M0261.7+10.8+21.2%-22
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
25M0150.9-0.6-1.17%-35.1
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
24M1251.5+0.1+0.19%-33.9
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
24M1151.4-3.2-5.86%-33.6
46.48
54.22
61.97
69.71
77.46
85.21
92.95
100.7
108.4
24M1054.6-1.8-3.19%-29.1
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
24M0956.4-6.3-10%-26.3
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
24M0862.7+1.8+2.96%-17.6
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
24M0760.9-6.7-9.91%-19.3
45.27
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
24M0667.6+13.1+24%-9.78
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
24M0554.5-0.6-1.09%-26.6
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24M0455.1-4.5-7.55%-25.4
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
24M0359.6-4.1-6.44%-19
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
24M0263.7-0.4-0.62%-12.8
43.85
51.16
58.47
65.78
73.09
80.39
87.7
95.01
102.3
24M0164.1-5.2-7.5%-11.7
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
23M1269.3-1.2-1.7%-3.8
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
23M1170.5-4.7-6.25%-1.24
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
23M1075.2-6.6-8.07%+6.35
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0981.8+10.4+14.6%+16.9
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
23M0871.4-5.4-7.03%+3.27
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
23M0776.8-9.3-10.8%+12.2
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
23M0686.1-2.7-3.04%+27
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
23M0588.8-14.7-14.2%+32.5
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
23M04103.5-18.5-15.2%+56.2
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
23M03122-7.5-5.79%+86.9
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
23M02129.5+11.5+9.75%+102
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
23M01118-19-13.9%+88.5
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22M12137+5+3.79%+123
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
22M11132+11+9.09%+120
36.02
42.03
48.03
54.03
60.04
66.04
72.04
78.05
84.05
22M10121-36.5-23.2%+106
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
22M09157.5-25-13.7%+174
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
22M08182.5+21.5+13.4%+226
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
22M07161-9.5-5.57%
22M06170.5-17-9.07%
22M05187.5+41+28%
22M04146.5-79.5-35.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03226+49+27.7%
22M02177+28+18.8%
22M01149+65.5+78.4%
21M1283.5+3.2+3.99%
21M1180.3+5.6+7.5%
21M1074.7-12.4-14.2%
21M0987.1+33.9+63.7%
21M0853.2+0.9+1.72%
21M0752.3+15.9+43.7%
21M0636.4+2.4+7.06%
21M0534+3.9+13%
21M0430.1-5.4-15.2%
21M0335.5+10.2+40.3%
21M0225.3+1.7+7.2%
21M0123.6-1.3-5.22%
20M1224.9-1.55-5.86%
20M1126.45+0.7+2.72%
20M1025.75-3.15-10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.9-1-3.34%
20M0829.9-4.75-13.7%
20M0734.65+2.15+6.62%
20M0632.5-0.1-0.31%
20M0532.6+11.9+57.5%
20M0420.7+4.75+29.8%
20M0315.95-6.27-28.2%
20M0222.22+0.25+1.14%
20M0121.97-2.13-8.84%
19M1224.1-1.62-6.3%
19M1125.72-0.78-2.94%
19M1026.5+0.24+0.91%
19M0926.26-0.24-0.91%
19M0826.5-2.44-8.43%
19M0728.94-1.06-3.53%
19M0630-0.04-0.13%
19M0530.04-3.86-11.4%
19M0433.9+1.4+4.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.5+0.29+0.9%
19M0232.21-0.26-0.8%
19M0132.47+1.97+6.46%
18M1230.5+0.56+1.87%
18M1129.94-1.96-6.14%
18M1031.9+1.11+3.61%
18M0930.79-0.1-0.32%
18M0830.89-4.31-12.2%
18M0735.2-6.1-14.8%
18M0641.3-1.45-3.39%
18M0542.75-2.89-6.33%
18M0445.64-0.19-0.41%
18M0345.83+2.7+6.26%
18M0243.13-7.47-14.8%
18M0150.6-0.97-1.88%
17M1251.57+1.43+2.85%
17M1150.14-2.36-4.5%
17M1052.5-14.5-21.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0967-17-20.2%