≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / 乖離率河流圖(月)

6549 景凱

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.436.89-0.46-6.68%6.68%6.896.896.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11777.48萬353.35張/筆6.618.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3120.75萬181.72張/筆6.690 (0%)

連續漲跌: 首日下跌  ( -0.46元 / -6.68%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

• 景凱董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/16 16:52)

• 景凱第五屆審計委員會委員 (公告訊息 06/16 16:50)

• 景凱董事會推選董事長 (公告訊息 06/16 16:49)

• 景凱2026年股東常會通過解除董事及其代表人競業禁止限制案 (公告訊息 06/16 16:48)

• 景凱2026年股東常會改選董事名單 (公告訊息 06/16 16:46)

• 景凱2026年股東常會重要決議事項 (公告訊息 06/16 16:44)

6549 景凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M096.43-0.61-8.66%-46.9
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
26M087.04-1.06-13.1%-42.2
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
26M078.1+0.93+13%-33.8
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
26M067.17-0.66-8.43%-41.7
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
26M057.83-0.47-5.66%-36.8
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
26M048.3+0.78+10.4%-33.6
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
26M037.52-0.5-6.23%-40.3
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26M028.02-0.09-1.11%-36.9
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
26M018.11+0.4+5.19%-36.8
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25M127.71-0.32-3.99%-40.3
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
25M118.03+0.18+2.29%-38.3
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
25M107.85-0.18-2.24%-40.1
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
25M098.03+0.23+2.95%-39.1
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
25M087.8-0.08-1.02%-41.2
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25M077.88+0.08+1.03%-41.1
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25M067.8+0.01+0.13%-42.2
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25M057.79-0.21-2.62%-42.5
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
25M048-1-11.1%-41.1
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M039+0.03+0.33%-33.9
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
25M028.97+0.47+5.53%-34
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M018.5+0.3+3.66%-37.7
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
24M128.2-0.73-8.17%-40
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24M118.93-1.07-10.7%-34.9
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
24M1010-0.15-1.48%-27.3
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
24M0910.15-0.45-4.25%-26.3
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
24M0810.6-0.65-5.78%-23
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
24M0711.25-0.7-5.86%-18.2
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
24M0611.95+0.15+1.27%-13.2
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24M0511.8-1.4-10.6%-14.1
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24M0413.2-0.5-3.65%-3.91
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24M0313.7-0.2-1.44%-0.22
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24M0213.9-0.15-1.07%+1.22
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24M0114.05-0.7-4.75%+2.82
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23M1214.75-1.65-10.1%+8.9
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
23M1116.4+2.75+20.1%+22.3
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
23M1013.65-1.35-9%+2.98
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915-0.05-0.33%+14.1
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
23M0815.05-2.8-15.7%+15.6
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
23M0717.85-6.8-27.6%+38.3
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23M0624.65-4.3-14.9%+93.6
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23M0528.95-0.3-1.03%+132
7.488
8.736
9.985
11.23
12.48
13.73
14.98
16.22
17.47
23M0429.25-3.7-11.2%+141
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
23M0332.95-7.3-18.1%+180
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
23M0240.25+29.25+266%+253
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23M0111+0.4+3.77%+0.81
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
22M1210.6-0.6-5.36%-2.85
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
22M1111.2+0.15+1.36%+2.5
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
22M1011.05-2.4-17.8%+0.72
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
22M0913.45+3.25+31.9%+22.7
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
22M0810.2+0.47+4.83%-7.17
6.593
7.692
8.79
9.889
10.99
12.09
13.19
14.28
15.38
22M079.73-0.32-3.18%-12.3
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
22M0610.05+0.07+0.7%-10.4
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
22M059.98-0.82-7.59%-12.1
6.816
7.952
9.087
10.22
11.36
12.5
13.63
14.77
15.9
22M0410.8-0.85-7.3%-6
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.65-1.5-11.4%+0.77
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22M0213.15+1.1+9.13%+13.5
6.953
8.112
9.27
10.43
11.59
12.75
13.91
15.06
16.22
22M0112.05+1.95+19.3%+3.69
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
21M1210.1+0.94+10.3%-13.8
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
21M119.16-1.04-10.2%-23
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
21M1010.2-0.9-8.11%-15.9
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
21M0911.1+0.95+9.36%-9.85
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
21M0810.15-1-8.97%-19.2
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
21M0711.15-1.6-12.5%-13.3
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
21M0612.75-1.5-10.5%-3.1
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
21M0514.25-0.05-0.35%+5.72
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
21M0414.3-0.55-3.7%+3.56
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
21M0314.85+0.15+1.02%+4.49
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
21M0214.7+0.9+6.52%+0.47
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
21M0113.8+0.45+3.37%-8.36
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
20M1213.35-0.65-4.64%-14.6
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
20M1114+1.3+10.2%-13.9
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
20M1012.7+0.45+3.67%-24.8
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.25-2.1-14.6%-30.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
20M0814.35-0.6-4.01%
20M0714.95+4.35+41%
20M0610.6+0.25+2.42%
20M0510.35+0.42+4.23%
20M049.93+1.93+24.1%
20M038-3.41-29.9%
20M0211.41+1.53+15.5%
20M019.88-1.75-15%
19M1211.63+1.03+9.72%
19M1110.6-0.95-8.23%
19M1011.55+2.25+24.2%
19M099.3-0.67-6.72%
19M089.97-2.43-19.6%
19M0712.4+2.3+22.8%
19M0610.1-1.8-15.1%
19M0511.9-0.91-7.1%
19M0412.81-0.99-7.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.8+4+40.8%
19M029.8+2.9+42%
19M016.9+0.17+2.53%
18M126.73-0.27-3.86%
18M11700%
18M107-0.25-3.45%
18M097.25-1.45-16.7%
18M088.7+1.24+16.6%
18M077.46-1.89-20.2%
18M069.35+2.11+29.1%
18M057.24-2.06-22.2%
18M049.3-0.6-6.06%
18M039.9-0.92-8.5%
18M0210.82-0.17-1.55%
18M0110.99-0.51-4.43%
17M1211.5-2.39-17.2%
17M1113.89+3.26+30.7%
17M1010.63-4.24-28.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.87-1.58-9.6%
17M0816.45-0.76-4.42%
17M0717.21-1.39-7.47%
17M0618.6+0.8+4.49%
17M0517.8+2.7+17.9%
17M0415.1+1.85+14%
17M0313.25-1.89-12.5%
17M0215.14-2.52-14.3%
17M0117.66-3.64-17.1%
16M1221.3-1.49-6.54%
16M1122.79+1.55+7.3%
16M1021.24-4.67-18%
16M0925.91-2.49-8.77%
16M0828.4-0.42-1.46%
16M0728.82-3.18-9.94%
16M0632-2.03-5.97%
16M0534.03-4.47-11.6%
16M0438.5-1.51-3.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0340.01-0.38-0.94%
16M0240.39-8.11-16.7%
16M0148.5-2.26-4.45%
15M1250.76-1.31-2.52%
15M1152.07-3.43-6.18%
15M1055.5+4.5+8.82%