≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / 乖離率河流圖(月)

6473 美賣*

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.786.53+0.25+3.83%7.66%6.536.786.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211137.5萬932.27張/筆6.512.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4528.66萬56797張/筆6.42+0.03 (+0.46%)

連續漲跌: 連4漲  ( +0.48元 / +7.62%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

• 美賣*股東常會決議通過解除董事競業禁止限制案 (公告訊息 06/09 17:45)

• 美賣*2025年股東常會重要決議事項 (公告訊息 06/09 17:44)

6473 美賣* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M096.78+0.73+12.1%-38
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
26M086.05-0.59-8.89%-45.4
6.642
7.749
8.857
9.964
11.07
12.18
13.28
14.39
15.5
26M076.64-1.06-13.8%-40.8
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
26M067.7-1.15-13%-32.3
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
26M058.85-0.89-9.14%-23
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
26M049.74+1.52+18.5%-16.2
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26M038.22-0.31-3.63%-30
7.05
8.225
9.399
10.57
11.75
12.92
14.1
15.27
16.45
26M028.53+0.53+6.62%-28.2
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
26M018+1.02+14.6%-33.4
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
25M126.98+0.64+10.1%-42.6
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
25M116.34-1.44-18.5%-48.3
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
25M107.78+0.38+5.14%-37.1
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
25M097.4+0.4+5.71%-40.6
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
25M087-0.22-3.05%-44.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25M077.22+1.14+18.7%-42.9
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
25M066.08-0.05-0.82%-51.7
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25M056.13-0.31-4.81%-51
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25M046.44-2.05-24.1%-48.3
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M038.49-0.72-7.82%-31.5
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
25M029.21-0.5-5.15%-25.1
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
25M019.71-0.54-5.27%-20.4
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
24M1210.25-0.9-8.07%-15.3
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
24M1111.15-0.9-7.47%-7.04
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
24M1012.05+0.5+4.33%+1.53
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24M0911.55-0.3-2.53%-1.54
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24M0811.85-0.3-2.47%+2.11
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
24M0712.15-0.75-5.81%+5.9
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
24M0612.9+3.63+39.2%+13.8
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
24M059.27-1.23-11.7%-17.2
6.715
7.834
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24M0410.5-0.25-2.33%-5.52
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
24M0310.75-0.6-5.29%-2.31
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
24M0211.35-1.15-9.2%+4.25
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
24M0112.5+0.95+8.23%+16.2
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23M1211.55+0.7+6.45%+8.77
6.371
7.433
8.495
9.556
10.62
11.68
12.74
13.8
14.87
23M1110.85+0.25+2.36%+3.38
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
23M1010.6+1.4+15.2%+2.08
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.2+0.59+6.85%-10.5
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
23M088.61-2.24-20.6%-15.6
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
23M0710.85-0.15-1.36%+6.92
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
23M0611-2.5-18.5%+9.3
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
23M0513.5+0.1+0.75%+35.4
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
23M0413.4-0.2-1.47%+36.1
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
23M0313.6-0.65-4.56%+39.9
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
23M0214.25-0.4-2.73%+48.3
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
23M0114.65+2.05+16.3%+54.1
5.703
6.653
7.604
8.554
9.504
10.45
11.41
12.36
13.31
22M1212.6-2.05-14%+34.1
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
22M1114.65+1.55+11.8%+57.2
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
22M1013.1-2.05-13.5%+42.2
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22M0915.15+0.6+4.12%+66
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
22M0814.55+0.45+3.19%+60.7
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
22M0714.1+1.4+11%+56.3
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
22M0612.7-2.65-17.3%+40.6
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
22M0515.35+1.15+8.1%+69.1
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
22M0414.2-1-6.58%+55.5
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.2-0.05-0.33%+64.7
5.537
6.46
7.383
8.305
9.228
10.15
11.07
12
12.92
22M0215.25-0.6-3.79%+63.5
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
22M0115.85+0.15+0.96%+68.7
5.637
6.577
7.517
8.456
9.396
10.34
11.27
12.21
13.15
21M1215.7+0.9+6.08%+65
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
21M1114.8-0.25-1.66%+53.5
5.784
6.748
7.712
8.676
9.639
10.6
11.57
12.53
13.5
21M1015.05-0.1-0.66%+53.9
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
21M0915.15+0.3+2.02%+53.2
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
21M0814.85-0.75-4.81%+47.2
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
21M0715.6+0.1+0.65%+52.7
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
21M0615.5-1.2-7.19%+50.1
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
21M0516.7-0.35-2.05%+60.1
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
21M0417.05+0.75+4.6%+60.2
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
21M0316.3+0.4+2.52%+50.5
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
21M0215.9-1.05-6.19%+43.3
6.655
7.764
8.874
9.983
11.09
12.2
13.31
14.42
15.53
21M0116.95+2.85+20.2%+49
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
20M1214.1+1.6+12.8%+21.1
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
20M1112.5+0.15+1.21%+3.47
7.248
8.456
9.665
10.87
12.08
13.29
14.5
15.7
16.91
20M1012.35+0.55+4.66%-0.58
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0911.8-2.05-14.8%-7.04
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
20M0813.85+10.58+324%+9.03
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M073.27+0.33+11.2%-74.5
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
20M062.94+0.51+21%-77.7
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
20M052.43-0.11-4.33%-82.1
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
20M042.54-0.11-4.15%-81.8
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
20M032.65-0.4-13.1%-81.6
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
20M023.05-0.76-19.9%-79.5
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
20M013.81-0.23-5.69%-75.6
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
19M124.04+0.43+11.9%-75.4
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
19M113.61-0.17-4.5%-79.1
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
19M103.78-0.21-5.26%
19M093.99+0.03+0.76%
19M083.96-0.04-1%
19M074-0.17-4.08%
19M064.17-0.38-8.35%
19M054.55+0.63+16.1%
19M043.92+0.14+3.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M033.78-0.02-0.53%
19M023.8-0.1-2.56%
19M013.9-0.24-5.8%
18M124.14-0.04-0.96%
18M114.18-0.22-5%
18M104.4-0.29-6.18%
18M094.69-0.47-9.11%
18M085.16-0.68-11.6%
18M075.84+0.54+10.2%
18M065.3-0.73-12.1%
18M056.03-0.17-2.74%
18M046.2-0.41-6.2%
18M036.61-1.42-17.7%
18M028.03-0.06-0.74%
18M018.09+0.08+1%
17M128.01-0.13-1.6%
17M118.14-0.06-0.73%
17M108.2-2.4-22.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.6-1.89-15.1%
17M0812.49-2.51-16.7%
17M0715-0.3-1.96%
17M0615.3-3.2-17.3%
17M0518.5-1.65-8.19%
17M0420.15-0.85-4.05%
17M0321+1.51+7.75%
17M0219.49-3.6-15.6%
17M0123.0900%
16M1223.09-0.19-0.82%
16M1123.28+1.88+8.79%
16M1021.4-5.8-21.3%
16M0927.2+4.6+20.4%
16M0822.6+0.6+2.73%
16M072200%
16M0622-7.3-24.9%
16M0529.3+1.13+4.01%
16M0428.17-4.03-12.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0332.2-0.68-2.07%
16M0232.88-0.11-0.33%
16M0132.99-7.41-18.3%
15M1240.4+7.4+22.4%
15M1133+4.4+15.4%
15M1028.6+16.18+130%
15M0912.42-8.88-41.7%
15M0821.3-1.7-7.39%
15M0723-3.2-12.2%
15M0626.2+1.21+4.84%
15M0524.99-5.31-17.5%
15M0430.3-4-11.7%
15M0334.3-10.95-24.2%
15M0245.25-6.6-12.7%
15M0151.85-3.63-6.54%
14M1255.48-9.7-14.9%