≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 乖離率河流圖(月)

3663 鑫科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5048.2+1.8+3.73%5.08%49.251.549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3131,577萬343912股/筆50.441.7138.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4252,125萬4241張/筆49.97-1.8 (-3.6%)

連續漲跌: 首日上漲  ( +1.8元 / +3.73%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫科董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:46)

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

3663 鑫科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150-5.8-10.4%+0.92
29.73
34.68
39.64
44.59
49.55
54.5
59.45
64.41
69.36
26M1055.8-12-17.7%+13.2
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
26M0967.8+6.1+9.89%+38.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
26M0861.7+4.3+7.49%+26.6
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
26M0757.4-20.1-25.9%+18.3
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
26M0677.5-10.5-11.9%+60.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
26M0588+21.6+32.5%+85.8
28.42
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
26M0466.4-2.6-3.77%+43.6
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
26M0369+4.2+6.48%+51.3
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26M0264.8+6.5+11.1%+44.6
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26M0158.3+1.5+2.64%+32.2
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
25M1256.8+10.5+22.7%+30.8
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
25M1146.3+1.3+2.89%+8
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
25M1045-5.8-11.4%+6.09
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
25M0950.8-6.9-12%+21
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
25M0857.7-5.7-8.99%+39.3
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
25M0763.4-0.6-0.94%+55.5
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
25M0664+9.4+17.2%+59.8
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.6-0.5-0.91%+39
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25M0455.1+2.8+5.35%+42.4
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25M0352.3-15.3-22.6%+37.3
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
25M0267.6+4.6+7.3%+80.3
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25M0163-7.3-10.4%+71.8
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24M1270.3-7.3-9.41%+95.5
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24M1177.6-13-14.3%+121
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
24M1090.6-2.6-2.79%+165
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24M0993.2-5.9-5.95%+182
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
24M0899.1+15.1+18%+211
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24M0784+26.6+46.3%+176
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24M0657.4+10.75+23%+95.4
17.63
20.57
23.5
26.44
29.38
32.32
35.25
38.19
41.13
24M0546.65+1+2.19%+62.5
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
24M0445.65-0.65-1.4%+61.6
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
24M0346.3-0.7-1.49%+66.7
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
24M0247+9.95+26.9%+72.2
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
24M0137.05+1.5+4.22%+38.1
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
23M1235.55-1.15-3.13%+34.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.7+1.45+4.11%+40.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23M1035.25-0.35-0.98%+36
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23M0935.6+2.95+9.04%+39
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
23M0832.65-9.3-22.2%+28.8
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
23M0741.95+10.3+32.5%+66.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23M0631.65-0.9-2.76%+27.8
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23M0532.55-2.35-6.73%+32.4
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23M0434.9+4.3+14.1%+43
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
23M0330.6+0.7+2.34%+26.6
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M0229.9+1.5+5.28%+24.3
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
23M0128.4-0.05-0.18%+18.9
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
22M1228.45+0.15+0.53%+19.9
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M1128.3+3.85+15.7%+20.3
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
22M1024.45-1.05-4.12%+4.83
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22M0925.5-5.75-18.4%+10
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
22M0831.25+2.4+8.32%+35.8
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
22M0728.85-1.5-4.94%+26.7
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22M0630.35+3.25+12%+34.5
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.1-0.45-1.63%+21.4
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22M0427.55-4.6-14.3%+24.4
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
22M0332.15+0.7+2.23%+46.3
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
22M0231.45+2.25+7.71%+44.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22M0129.2-5.05-14.7%+35.6
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
21M1234.25-1.75-4.86%+60.3
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
21M1136-6.85-16%+70.6
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
21M1042.85-3.15-6.85%+106
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21M0946-2.6-5.35%+125
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
21M0848.6+8+19.7%+143
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
21M0740.6+15.65+62.7%+108
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
21M0624.95+3.45+16%+30.8
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
21M0521.5-5.75-21.1%+13.7
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
21M0427.25+4.7+20.8%+44.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M0322.55+1.5+7.13%+21.1
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
21M0221.05+2.2+11.7%+13.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
21M0118.85-4-17.5%+2.39
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
20M1222.85+3.8+19.9%+24.4
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.05+0.55+2.97%+4.34
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
20M1018.5+0.25+1.37%+1.62
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
20M0918.25-0.2-1.08%+0.37
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
20M0818.45-0.7-3.66%+1.72
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
20M0719.15+0.1+0.52%+5.74
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
20M0619.05+0.35+1.87%+5.06
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20M0518.7-0.35-1.84%+3.14
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
20M0419.05+3.3+21%+4.85
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
20M0315.75-3.65-18.8%-13.7
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
20M0219.4-0.75-3.72%+5.67
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
20M0120.15-2.05-9.23%+9.35
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
19M1222.2+1.9+9.36%+20.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
19M1120.3-1.35-6.24%+9.62
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
19M1021.65+2.65+13.9%+16.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
19M0919-0.1-0.52%+2.22
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
19M0819.1+1.75+10.1%+2.23
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
19M0717.35-0.15-0.86%-7.66
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
19M0617.5-1-5.41%-7.49
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.5+0.8+4.52%-3.02
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
19M0417.7+0.45+2.61%-7.92
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
19M0317.25-2.1-10.9%-11
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
19M0219.35+2.35+13.8%-1.06
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
19M0117-0.75-4.23%-13.8
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
18M1217.75-2.15-10.8%-11
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
18M1119.9+3.2+19.2%-1.12
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
18M1016.7-2.65-13.7%-17.5
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
18M0919.35-1.9-8.94%-5.16
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
18M0821.25+2.65+14.2%+3.76
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
18M0718.6-1.8-8.82%-9.35
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
18M0620.4-2.35-10.3%-1.12
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
18M0522.75+2.6+12.9%+9.57
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
18M0420.15-3.75-15.7%-3.65
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
18M0323.9+4.1+20.7%+13.6
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
18M0219.8+0.7+3.66%-6.32
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
18M0119.1+2.9+17.9%-10.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
17M1216.2+0.2+1.25%-25
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116+0.25+1.59%-27
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
17M1015.75+0.05+0.32%-28.8
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
17M0915.7-1.05-6.27%
17M0816.75+0.75+4.69%
17M0716-0.25-1.54%
17M0616.25-0.1-0.61%
17M0516.35-1.4-7.89%
17M0417.75-0.35-1.93%
17M0318.1-0.9-4.74%
17M0219+0.05+0.26%
17M0118.95+0.4+2.16%
16M1218.55+1+5.7%
16M1117.55-1.6-8.36%
16M1019.15-0.15-0.78%
16M0919.3-1-4.93%
16M0820.3+4.7+30.1%
16M0715.6+0.65+4.35%
16M0614.95-0.4-2.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.35-0.55-3.46%
16M0415.9+0.2+1.27%
16M0315.7-0.05-0.32%
16M0215.75-0.25-1.56%
16M0116-0.5-3.03%
15M1216.5+0.6+3.77%
15M1115.9-1.3-7.56%
15M1017.2+1.65+10.6%
15M0915.55-1.2-7.16%
15M0816.75-3.8-18.5%
15M0720.55+1.65+8.73%
15M0618.9-2.05-9.79%
15M0520.95-3.3-13.6%
15M0424.25+2.25+10.2%
15M0322-1.45-6.18%
15M0223.45-0.45-1.88%
15M0123.9-0.1-0.42%
14M1224+0.95+4.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.05+0.1+0.44%
14M1022.95-1.85-7.46%
14M0924.8-0.65-2.55%
14M0825.45+0.45+1.8%
14M0725-2.1-7.75%
14M0627.1-0.1-0.37%
14M0527.2+0.5+1.87%
14M0426.7-1.65-5.82%
14M0328.35-0.35-1.22%
14M0228.7-1.6-5.28%
14M0130.3+1.1+3.77%
13M1229.2+2.5+9.36%
13M1126.7+0.1+0.38%
13M1026.6+2.65+11.1%
13M0923.95+0.35+1.48%
13M0823.6-1.75-6.9%
13M0725.35-2.9-10.3%
13M0628.25-3.55-11.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.8+4.15+15%
13M0427.65-2.15-7.21%
13M0329.8-2.9-8.87%
13M0232.7-1.6-4.66%
13M0134.3-0.7-2%
12M1235+6.25+21.7%
12M1128.75+7.75+36.9%