≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 乖離率河流圖(月)

1783 和康生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.735.2-0.5-1.42%5.4%34.335.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121417.7萬1081.12張/筆34.412.0810.710.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34118.3萬45748張/筆35.18-0.15 (-0.42%)

連續漲跌: 連2跌  ( -0.65元 / -1.84%)

財報評分: 最新85分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.7-0.4-1.14%-24.4
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
26M1035.1-2.15-5.77%-24.2
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
26M0937.25-4.1-9.92%-20
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
26M0841.35+1.5+3.76%-11.8
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
26M0739.85+0.85+2.18%-15.6
28.34
33.06
37.79
42.51
47.23
51.95
56.68
61.4
66.12
26M0639+0.2+0.52%-17.9
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26M0538.8-0.1-0.26%-18.3
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
26M0438.9-3.4-8.04%-18
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
26M0342.3-2.3-5.16%-10.6
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
26M0244.6-1.6-3.46%-5.43
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
26M0146.2+3.4+7.94%-1.31
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
25M1242.8-0.55-1.27%-7.8
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
25M1143.35+0.9+2.12%-5.95
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
25M1042.45-3.25-7.11%-7.24
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
25M0945.7+1.6+3.63%+0.61
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
25M0844.1+0.35+0.8%-2.1
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
25M0743.75+0.95+2.22%-2.17
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.61
25M0642.8-0.6-1.38%-3.7
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.4+0.6+1.4%-1.85
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.91
25M0442.8-0.2-0.47%-2.58
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
25M0343-9.7-18.4%-1.56
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
25M0252.7+2.4+4.77%+21.9
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25M0150.3+1.35+2.76%+17.7
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
24M1248.95+4.35+9.75%+15.8
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
24M1144.6+2.3+5.44%+6.48
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24M1042.3-0.4-0.94%+1.81
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24M0942.7-3.85-8.27%+3.47
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
24M0846.55+3.45+8%+13.6
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
24M0743.1-3.1-6.71%+6.09
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24M0646.2+3.95+9.35%+14.6
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
24M0542.25-0.65-1.52%+5.7
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
24M0442.9-2.8-6.13%+8.16
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
24M0345.7-1.95-4.09%+16.1
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
24M0247.65+2.15+4.73%+21.9
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
24M0145.5-2.9-5.99%+17.5
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
23M1248.4-0.05-0.1%+26.1
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.45+1.5+3.19%+27.7
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23M1046.95-10.15-17.8%+25.1
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
23M0957.1-0.5-0.87%+54
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
23M0857.6-4.8-7.69%+57.3
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
23M0762.4-1.4-2.19%+72.6
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
23M0663.8+6.5+11.3%+79.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23M0557.3-4.4-7.13%+63.3
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
23M0461.7+6+10.8%+78.1
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23M0355.7-5-8.24%+63
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23M0260.7+8.2+15.6%+80.3
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
23M0152.5+4.85+10.2%+59.1
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22M1247.65+4.8+11.2%+46.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22M1142.85+5.65+15.2%+33.7
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
22M1037.2-3.35-8.26%+17.2
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22M0940.55-8.85-17.9%+28.7
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
22M0849.4+5.2+11.8%+58.2
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22M0744.2-3.8-7.92%+43.5
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22M0648+9.25+23.9%+57.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.75+1.1+2.92%+29.1
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
22M0437.65-5.8-13.3%+26.7
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
22M0343.45+1.2+2.84%+47.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22M0242.25-2.2-4.95%+45.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M0144.45-7.45-14.4%+54.3
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
21M1251.9-7-11.9%+82.3
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
21M1158.9+8.1+15.9%+110
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21M1050.8-3.7-6.79%+85.1
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
21M0954.5-9.1-14.3%+102
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
21M0863.6+7.5+13.4%+140
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
21M0756.1+18.95+51%+117
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
21M0637.15+0.65+1.78%+46.4
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
21M0536.5+3.5+10.6%+45.4
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
21M0433+1.2+3.77%+32.7
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
21M0331.8+8+33.6%+28.9
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
21M0223.8+1+4.39%-3.05
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
21M0122.8-0.1-0.44%-7.07
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
20M1222.9-0.6-2.55%-6.58
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.5+1.35+6.09%-4.16
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
20M1022.15-1-4.32%-9.73
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
20M0923.15-1.25-5.12%-5.83
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
20M0824.4-2.85-10.5%-0.62
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
20M0727.25-2.05-7%+11.5
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
20M0629.3+3.05+11.6%+20.2
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
20M0526.25-1.55-5.58%+7.78
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
20M0427.8+11.7+72.7%+13.9
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
20M0316.1-6.55-28.9%-34.5
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
20M0222.65-0.55-2.37%-8.89
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
20M0123.2-2.05-8.12%-7.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
19M1225.25+0.9+3.7%-0.05
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
19M1124.35-1-3.94%-4.59
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
19M1025.35+0.25+1%-1.73
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
19M0925.1-0.6-2.33%-3.89
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
19M0825.7+0.5+1.98%-3.13
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
19M0725.2+0.35+1.41%-6.13
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
19M0624.85+1.2+5.07%-8.95
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.65-2.15-8.33%-15.1
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
19M0425.8-2.4-8.51%-9.22
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
19M0328.2+1.7+6.42%-2.21
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
19M0226.5+2.75+11.6%-9.31
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
19M0123.75+0.6+2.59%-20.2
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
18M1223.15+0.3+1.31%-23.4
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
18M1122.85+1.9+9.07%-25.7
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
18M1020.95-7.7-26.9%
18M0928.65-0.7-2.39%
18M0829.35-0.35-1.18%
18M0729.7-2.85-8.76%
18M0632.55+1.8+5.85%
18M0530.75-3-8.89%
18M0433.75+8.5+33.7%
18M0325.25+4.9+24.1%
18M0220.35-0.8-3.78%
18M0121.15-1.45-6.42%
17M1222.6-2.2-8.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.8+1.8+7.83%
17M1023-0.25-1.08%
17M0923.25-0.65-2.72%
17M0823.9+0.85+3.69%
17M0723.05+0.5+2.22%
17M0622.55+1.95+9.47%
17M0520.6-0.9-4.19%
17M0421.5-0.95-4.23%
17M0322.45-2.05-8.37%
17M0224.5+0.15+0.62%
17M0124.35+0.65+2.74%
16M1223.7-1.6-6.32%
16M1125.3+1.15+4.76%
16M1024.15-2.35-8.87%
16M0926.5+0.75+2.91%
16M0825.75+0.85+3.41%
16M0724.9+3.8+18%
16M0621.1-0.35-1.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.45-0.65-2.94%
16M0422.1-1.85-7.72%
16M0323.95+0.95+4.13%
16M0223+1.4+6.48%
16M0121.6-1.7-7.3%
15M1223.3-1.25-5.09%
15M1124.55-0.25-1.01%
15M1024.8+3.4+15.9%
15M0921.4+3.75+21.2%
15M0817.65-6.1-25.7%
15M0723.75-3.9-14.1%
15M0627.65-2.05-6.9%
15M0529.7-7.05-19.2%
15M0436.75+2.75+8.09%
15M0334-0.3-0.87%
15M0234.3-1.45-4.06%
15M0135.75-5.05-12.4%
14M1240.8+0.1+0.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.7-3.9-8.74%
14M1044.6-5.3-10.6%
14M0949.9+5.15+11.5%
14M0844.75-7.25-13.9%
14M0752-6.5-11.1%
14M0658.5+0.8+1.39%
14M0557.7+7+13.8%
14M0450.7-0.5-0.98%
14M0351.2-8.6-14.4%
14M0259.8+8.1+15.7%
14M0151.7-1.4-2.64%
13M1253.1+18.1+51.7%