≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 乖離率河流圖(月)

020038 元大ESG配息N

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.55+0.05+0.32%0%15.615.615.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
57.8萬15張/筆15.615.79 (-1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.22萬31.33張/筆15.55-0.2 (-1.27%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.6-0.35-2.19%
26M0915.95+1.63+11.4%
26M0814.32+1.18+8.98%
26M0713.14-1.16-8.11%
26M0614.3+0.62+4.53%
26M0513.68+4.2+44.3%
26M049.48+1.93+25.6%
26M037.55-0.97-11.4%
26M028.52+0.52+6.5%
26M018+0.51+6.81%
25M127.49-0.34-4.34%
25M117.83-0.15-1.88%
25M107.98+0.16+2.05%
25M097.82+0.11+1.43%
25M087.71-0.07-0.9%
25M077.78+0.11+1.43%
25M067.67+0.08+1.05%
25M057.59+0.35+4.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.24-0.25-3.34%
25M037.49-0.51-6.37%
25M028+0.45+5.96%
25M017.55-0.04-0.53%
24M127.59-0.11-1.43%
24M117.7-0.09-1.16%
24M107.79+0.07+0.91%
24M097.72-0.04-0.52%
24M087.76+0.35+4.72%
24M077.41-0.58-7.26%
24M067.99+0.3+3.9%
24M057.69+0.64+9.08%
24M047.05-0.25-3.42%
24M037.3+0.34+4.89%
24M026.96+0.48+7.41%
24M016.48-0.02-0.31%
23M126.5+0.56+9.43%
23M115.94+0.46+8.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M105.4800%
23M095.48+0.02+0.37%
23M085.46-0.17-3.02%
23M075.63+0.63+12.6%