≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 乖離率河流圖(月)

00897 富邦基因免疫生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6814.33+0.35+2.44%1.26%14.5414.7214.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4182,077萬2,182650股/筆14.6514.59 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2244,627萬3,0141.07張/筆14.35-0.66 (-4.4%)

連續漲跌: 首日上漲  ( +0.35元 / +2.44%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.68+0.05+0.34%+65.6
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
26M1014.63+0.41+2.88%+65.2
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
26M0914.22+1.18+9.05%+60.6
5.312
6.198
7.083
7.969
8.854
9.739
10.62
11.51
12.4
26M0813.04+1.84+16.4%
26M0711.2-0.11-0.97%
26M0611.31+1.46+14.8%
26M059.85+0.29+3.03%
26M049.56+0.11+1.16%
26M039.45-0.63-6.25%
26M0210.08+0.51+5.33%
26M019.57+0.86+9.87%
25M128.71-0.38-4.18%
25M119.09+0.95+11.7%
25M108.14+0.74+10%
25M097.4+0.23+3.21%
25M087.17+0.29+4.22%
25M076.88+0.52+8.18%
25M066.36-0.05-0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.41-0.59-8.43%
25M047-0.31-4.24%
25M037.31-0.53-6.76%
25M027.84+0.08+1.03%
25M017.76-0.03-0.39%
24M127.79-0.64-7.59%
24M118.43+0.19+2.31%
24M108.24+0.02+0.24%
24M098.22-0.18-2.14%
24M088.4-0.25-2.89%
24M078.65+0.62+7.72%
24M068.03-0.03-0.37%
24M058.06+0.22+2.81%
24M047.84-0.27-3.33%
24M038.11-0.21-2.52%
24M028.32+0.87+11.7%
24M017.45-0.12-1.59%
23M127.57+0.81+12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.76+0.71+11.7%
23M106.05-0.98-13.9%
23M097.03-0.6-7.86%
23M087.63-0.26-3.3%
23M077.89+0.23+3%
23M067.66-0.06-0.78%
23M057.72+0.19+2.52%
23M047.53+0.12+1.62%
23M037.41-0.62-7.72%
23M028.03-0.43-5.08%
23M018.46+0.33+4.06%
22M128.13-0.8-8.96%
22M118.93-0.47-5%
22M109.4+0.48+5.38%
22M098.92-0.77-7.95%
22M089.69-0.56-5.46%
22M0710.25+1.11+12.1%
22M069.14+0.11+1.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.03-0.49-5.15%
22M049.52-1.15-10.8%
22M0310.67+0.62+6.17%
22M0210.05-0.25-2.43%
22M0110.3-2.71-20.8%
21M1213.01-0.9-6.47%
21M1113.91-0.75-5.12%
21M1014.66-0.23-1.54%