≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 乖離率河流圖(月)

00895 富邦未來車

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.544.86+0.64+1.43%2.03%45.0545.9645.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0814,923萬4802.25張/筆45.5645.5 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7133,190萬6671.07張/筆44.76-2.73 (-5.74%)

連續漲跌: 連7跌→漲  ( +0.64元 / +1.43%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

00895 富邦未來車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.5-4.3-8.63%+66.9
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26M1049.8-1.9-3.68%+85.7
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
26M0951.7+2.36+4.78%+96.7
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
26M0849.34+0.27+0.55%+92.2
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26M0749.07-2.88-5.54%+95.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26M0651.95-0.7-1.33%
26M0552.65+6.99+15.3%
26M0445.66+7.7+20.3%
26M0337.96-4.67-11%
26M0242.63+0.92+2.21%
26M0141.71+2.6+6.65%
25M1239.11+1.26+3.33%
25M1137.85-1.71-4.32%
25M1039.56+3.63+10.1%
25M0935.93+2.23+6.62%
25M0833.7+0.89+2.71%
25M0732.81+2.64+8.75%
25M0630.17+0.53+1.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.64+2.59+9.57%
25M0427.05-0.34-1.24%
25M0327.39-2.69-8.94%
25M0230.08-2.8-8.52%
25M0132.88+1+3.14%
24M1231.88+0.99+3.2%
24M1130.89+0.86+2.86%
24M1030.03+1.44+5.04%
24M0928.59+1.01+3.66%
24M0827.58+0.11+0.4%
24M0727.47-0.64-2.28%
24M0628.11+1.58+5.96%
24M0526.53+1.77+7.15%
24M0424.76-0.01-0.04%
24M0324.77+1.53+6.58%
24M0223.24+2.85+14%
24M0120.39+0.44+2.21%
23M1219.95+0.66+3.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.29+2.03+11.8%
23M1017.26-1.42-7.6%
23M0918.68-1.12-5.66%
23M0819.8-0.1-0.5%
23M0719.9+1.05+5.57%
23M0618.85+1.6+9.28%
23M0517.25+2.94+20.5%
23M0414.31-0.84-5.54%
23M0315.15+0.58+3.98%
23M0214.57+1.24+9.3%
23M0113.33+1.83+15.9%
22M1211.5-1.67-12.7%
22M1113.17+0.24+1.86%
22M1012.93-0.03-0.23%
22M0912.96-1.36-9.5%
22M0814.32-0.19-1.31%
22M0714.51+1.61+12.5%
22M0612.9-1.61-11.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.51-0.41-2.75%
22M0414.92-2.62-14.9%
22M0317.54+2.03+13.1%
22M0215.51-0.82-5.02%
22M0116.33-1.8-9.93%
21M1218.13-0.77-4.07%
21M1118.9+1.6+9.25%
21M1017.3+2.3+15.3%
21M0915-0.21-1.38%
21M0815.21+0.26+1.74%