≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 乖離率河流圖(月)

00865B 國泰US短期公債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.650.8-0.2-0.39%0.49%50.8550.8550.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3641.2億7333.22張/筆50.6950.71 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5751.31億6234.13張/筆50.72+0.05 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.39%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.6+0.4+0.8%+15.1
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
26M1050.2+1.21+2.47%+14.8
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
26M0948.99+0.4+0.82%+12.6
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26M0848.59-1-2.02%+12.3
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
26M0749.59+1.07+2.21%+15.1
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
26M0648.52+0.79+1.66%+13.2
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
26M0547.73-0.33-0.69%+11.9
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
26M0448.06-0.51-1.05%+13.1
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
26M0348.57+1.43+3.03%+14.9
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
26M0247.14-0.1-0.21%+12
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
26M0147.24+0.09+0.19%+12.7
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
25M1247.15+0.23+0.49%+12.9
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
25M1146.92+1.09+2.38%+12.8
24.95
29.11
33.26
37.42
41.58
45.74
49.89
54.05
58.21
25M1045.83+0.45+0.99%+10.6
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
25M0945.38+0.12+0.27%+9.91
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
25M0845.26+1.07+2.42%+9.94
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25M0744.19+1.19+2.77%+7.62
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
25M0643-0.92-2.09%+4.96
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.92-2.92-6.23%+7.38
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25M0446.84-1.54-3.18%+14.7
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
25M0348.38+0.74+1.55%+18.9
24.42
28.49
32.56
36.63
40.7
44.77
48.85
52.92
56.99
25M0247.64+0.48+1.02%+17.4
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25M0147.16-0.11-0.23%+16.6
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
24M1247.27+0.72+1.55%+17.3
24.18
28.21
32.24
36.27
40.3
44.34
48.37
52.4
56.43
24M1146.55+0.79+1.73%+15.9
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
24M1045.76+0.72+1.6%+14.2
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
24M0945.04-0.25-0.55%
24M0845.29-1.13-2.43%
24M0746.42+0.74+1.62%
24M0645.68+0.24+0.53%
24M0545.44+0.08+0.18%
24M0445.36+0.85+1.91%
24M0344.51+0.65+1.48%
24M0243.86+0.65+1.5%
24M0143.21+0.88+2.08%
23M1242.33-0.48-1.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.81-1.43-3.23%
23M1044.24+0.46+1.05%
23M0943.78+0.64+1.48%
23M0843.14+0.8+1.89%
23M0742.34+0.83+2%
23M0641.51+0.64+1.57%
23M0540.87+0.15+0.37%
23M0440.72+0.42+1.04%
23M0340.3+0.18+0.45%
23M0240.12+0.64+1.62%
23M0139.48-0.77-1.91%
22M1240.25-0.07-0.17%
22M1140.32-1.58-3.77%
22M1041.9+0.63+1.53%
22M0941.27+1.67+4.22%
22M0839.6+0.62+1.59%
22M0738.98+0.35+0.91%
22M0638.63+0.7+1.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.93-0.61-1.58%
22M0438.54+1.09+2.91%
22M0337.45+0.77+2.1%
22M0236.68+0.31+0.85%
22M0136.37+0.06+0.17%
21M1236.31-0.15-0.41%
21M1136.46-0.11-0.3%
21M1036.57-0.07-0.19%
21M0936.64+0.14+0.38%
21M0836.5-0.28-0.76%
21M0736.78+0.1+0.27%
21M0636.68+0.28+0.77%
21M0536.4+0.1+0.28%
21M0436.3-1.1-2.94%
21M0337.4+0.96+2.63%
21M0236.44-0.46-1.25%
21M0136.9+0.03+0.08%
20M1236.87-0.73-1.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.6-0.14-0.37%
20M1037.74-0.46-1.2%
20M0938.2-0.55-1.42%
20M0838.75+0.05+0.13%
20M0738.7-0.29-0.74%
20M0638.99-0.61-1.54%
20M0539.6+0.3+0.76%
20M0439.3-0.54-1.36%
20M0339.84+0.05+0.13%
20M0239.79+0.2+0.51%
20M0139.59+0.22+0.56%
19M1239.37-0.58-1.45%
19M1139.95-0.05-0.12%