≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 乖離率河流圖(月)

8440 綠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.35-0.1-0.49%0.49%20.320.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.92萬89399股/筆20.271.5320.450.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4896.09萬85561張/筆20.16+0.3 (+1.5%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0920.25-0.1-0.49%+1.93
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26M0820.35+1.35+7.11%+0.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
26M0719-2.65-12.2%-11.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M0621.65-1.8-7.68%-2.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26M0523.45+2.1+9.84%+5
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26M0421.35-0.85-3.83%-7.71
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26M0322.2-3.65-14.1%-10.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
26M0225.85-0.6-2.27%+0.52
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26M0126.45+1.6+6.44%+4.48
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25M1224.85+0.2+0.81%-2.1
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M1124.65-2-7.5%-3.65
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
25M1026.65+1.2+4.72%-1.05
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25M0925.45-3.25-11.3%-8.51
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25M0828.7-0.6-2.05%-8.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25M0729.3-6.8-18.8%-13.7
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25M0636.1-0.3-0.82%-1.55
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
25M0536.4-1.1-2.93%-1.97
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
25M0437.500%-1.1
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.5-1.25-3.23%+2.46
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25M0238.75+5.2+15.5%+7.34
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25M0133.55-2.45-6.81%-8.5
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M1236-4.45-11%-10.1
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
24M1140.45-3.3-7.54%-7.72
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
24M1043.75-3.55-7.51%-7.28
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
24M0947.3-3.2-6.34%-6.4
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
24M0850.5-3.3-6.13%-6.08
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
24M0753.8-3.2-5.61%+7.67
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24M0657+17.9+45.8%+24.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M0539.1-2.5-6.01%-1.84
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
24M0441.6+2.8+7.22%+3.7
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
24M0338.8-1.15-2.88%+1.66
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24M0239.95+4.2+11.7%+7.34
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24M0135.75-0.2-0.56%+0.94
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23M1235.95+1.4+4.05%+4.05
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
23M1134.55+1.4+4.22%-0.34
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23M1033.15-3.15-8.68%-6.75
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0936.3-0.9-2.42%-2.59
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23M0837.2-1.1-2.87%-5.46
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
23M0738.3-4.25-9.99%-6.89
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
23M0642.5500%-1.85
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
23M0542.55-2.4-5.34%-4.88
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23M0444.95-1.75-3.75%-1.17
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
23M0346.7+1.9+4.24%+1.82
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
23M0244.8-1.3-2.82%-0.11
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
23M0146.1+2.45+5.61%+0.04
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
22M1243.65-4.85-10%+3.97
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
22M1148.5+14.7+43.5%+20.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22M1033.8-4.2-11.1%-17.1
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
22M0938-12-24%-20.6
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
22M0850.5-4.6-8.35%-12.3
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22M0755.1-12.1-18%-12.7
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22M0667.2+0.2+0.3%-7.69
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
22M0567-17.2-20.4%-8.59
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22M0484.2+15.5+22.6%+31.6
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0368.7+29.7+76.2%+52.2
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
22M0239+11.3+40.8%+24
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
22M0127.7+0.05+0.18%+12.7
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21M1227.65+9.25+50.3%+29.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
21M1118.4+0.4+2.22%+1.56
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21M1018+0.05+0.28%-1.19
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M0917.95-0.75-4.01%-3.58
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
21M0818.7-0.5-2.6%-2.86
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
21M0719.2-0.65-3.27%-1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M0619.85+0.7+3.66%-3.95
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M0519.15-3.85-16.7%-1.71
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M0423+6.7+41.1%+23.1
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
21M0316.3-0.45-2.69%+2.84
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21M0216.75+2.25+15.5%+2.76
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0114.5-3.15-17.8%-13.4
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
20M1217.65-0.45-2.49%-3.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
20M1118.1-0.85-4.49%-5.24
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
20M1018.95-1.3-6.42%+6.56
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.25+6.1+43.1%+26
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M0814.15+0.35+2.54%+3.92
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0713.8+0.9+6.98%+5.08
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M0612.9+0.2+1.57%+2.25
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
20M0512.7+0.45+3.67%+5.25
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
20M0412.25+1+8.89%-2.26
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0311.25-2.85-20.2%-13
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M0214.1+0.65+4.83%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
20M0113.45-0.95-6.6%-2.06
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M1214.4+1.05+7.87%+5.75
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
19M1113.35+0.25+1.91%0
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
19M1013.1-0.5-3.68%-2.72
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M0913.6-0.1-0.73%-1.21
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M0813.7-0.3-2.14%-2.84
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0714-0.6-4.11%-2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0614.600%-2.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
19M0514.6-1.05-6.71%-4.26
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19M0415.65+0.15+0.97%-2.29
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.5-1.4-8.28%-7.28
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
19M0216.9-0.85-4.79%+2.11
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
19M0117.75+2.75+18.3%+10.4
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
18M1215-0.5-3.23%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M1115.500%-4.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
18M1015.5-2.25-12.7%-9.71
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
18M0917.75-0.5-2.74%-6.91
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0818.25-2.95-13.9%-8.83
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
18M0721.2+0.6+2.91%-0.31
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
18M0620.6-1.4-6.36%-5.72
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0522-0.95-4.14%-3.15
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
18M0422.95-0.25-1.08%
18M0323.2+7.5+47.8%