≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7595 世基生醫 / 乖離率河流圖(月)

7595 世基生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.15-0.05-0.61%8.47%8.158.17.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4232.61萬212.01張/筆7.721.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226194.6萬1022.22張/筆8.61-0.3 (-3.55%)

連續漲跌: 連2跌  ( -0.35元 / -4.14%)

財報評分: 最新32分 / 平均40分

新聞及公告

• 世基生醫稽核主管異動案 (公告訊息 07/28 15:49)

• 世基生醫董事會通過會計主管案 (公告訊息 07/28 15:39)

• 世基生醫2026年度第二季合併財務報告經審計委員會暨董事會通過 (公告訊息 07/28 15:36)

7595 世基生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.1+0.32+4.11%+5.51
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
26M107.78+0.63+8.81%+4.76
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
26M097.15-0.2-2.72%-0.28
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
26M087.35+0.34+4.85%+1.94
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
26M077.01-0.26-3.58%-9.28
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
26M067.27-1.63-18.3%-16.7
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
26M058.9-1.1-11%-6.81
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
26M0410+0.25+2.56%+1.18
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
26M039.75-0.15-1.52%-1.68
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
26M029.9-0.2-1.98%-0.67
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
26M0110.1+0.2+2.02%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
25M129.9-0.9-8.33%-3.26
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
25M1110.8+0.8+8%-2.26
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25M1010-2.35-19%-10.3
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25M0912.35+1.25+11.3%+5.41
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
25M0811.1-0.6-5.13%-4.45
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
25M0711.7-0.35-2.9%-3.44
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
25M0612.05-0.55-4.37%-0.14
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.6+1.05+9.09%+3.42
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
25M0411.55-0.85-6.85%-7.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25M0312.4-1.15-8.49%-8.03
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
25M0213.55-0.95-6.55%-3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25M0114.5+0.25+1.75%-0.57
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24M1214.25-0.75-5%-3.28
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M1115+0.05+0.33%-2.07
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
24M1014.95-1.05-6.56%-4.47
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24M091600%-1.64
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0816-0.8-4.76%-2.83
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24M0716.8+0.2+1.2%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24M0616.6-0.7-4.05%-6.57
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24M0517.3-2.1-10.8%-7.16
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M0419.4+0.2+1.04%-0.68
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24M0319.2-0.8-4%-2.37
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M0220+0.2+1.01%-0.83
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0119.8-0.9-4.35%-6.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M1220.7-2.4-10.4%-6.33
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.1+0.6+2.67%+0.58
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23M1022.5-0.8-3.43%-1.46
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23M0923.3+0.6+2.64%-1.34
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
23M0822.7-2.15-8.65%-4.69
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
23M0724.85+0.95+3.97%+3.83
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M0623.9+0.85+3.69%+1.99
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M0523.05-0.3-1.28%+0.88
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23M0423.35+1.2+5.42%+7.44
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0322.15+2.45+12.4%+9.11
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0219.7+0.65+3.41%+0.85
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0119.05-0.8-4.03%+8.03
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22M1219.85+5.85+41.8%+21.7
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
22M1114-1.1-7.28%-3.56
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
22M1015.1+0.65+4.5%-0.11
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
22M0914.45-1.35-8.54%-11.8
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22M0815.8-3.1-16.4%-15.2
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0718.9-2.3-10.8%-8.62
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M0621.2-0.75-3.42%-2.53
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.95-0.15-0.68%+2.09
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0422.1+1.65+8.07%+3.51
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0320.45-1.05-4.88%-3.61
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
22M0221.5-0.2-0.92%-0.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22M0121.700%+0.31
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
21M1221.7+0.2+0.93%+1.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21M1121.5+0.5+2.38%+0.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M1021-0.55-2.55%-3.52
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
21M0921.55-1.2-5.27%-1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
21M0822.75+1.75+8.33%+1.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21M0721-2.6-11%-8.36
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
21M0623.6-0.55-2.28%-2.01
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21M0524.15-0.35-1.43%-2.16
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
21M0424.5-0.9-3.54%-4.61
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21M0325.4-1.75-6.45%-5.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
21M0227.15-0.85-3.04%+1.62
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
21M0128+3+12%
20M1225+0.1+0.4%