≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6980 鐳洋科技 / 乖離率河流圖(月)

6980 鐳洋科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5103.5+5+4.83%9.18%103.5113.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19204萬40472股/筆1085.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73749.2萬106687張/筆102.8-7 (-6.33%)

連續漲跌: 連4跌→漲  ( +5元 / +4.83%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技會計主管異動 (公告訊息 10/28 16:45)

• 鐳洋科技2026年現金增資收足股款暨增資基準日 (公告訊息 10/22 15:12)

• 鐳洋科技2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/15 11:20)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

6980 鐳洋科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11108.5-11-9.21%-7.92
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
26M10119.5-6-4.78%-7.84
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26M09125.5-18.5-12.8%+0.53
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
26M08144+39+37.1%+11.6
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26M07105-33-23.9%-22.6
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26M06138-26-15.9%-15.9
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26M05164-26-13.7%+0.72
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
26M04190+55.5+41.3%+22.3
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
26M03134.5-7-4.95%+2.67
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26M02141.5+24.5+20.9%+24.6
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
26M01117+34.8+42.3%+36.3
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
25M1282.2+23.9+41%+23.7
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
25M1158.3-0.5-0.85%-0.4
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
25M1058.8+0.3+0.51%-2.81
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25M0958.5-5.7-8.88%-1.46
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
25M0864.2+8.8+15.9%+13.4
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
25M0755.4+5.1+10.1%+5.32
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25M0650.3-1.8-3.45%-8.66
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.1-10.7-17%-13.6
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
25M0462.8-3.3-4.99%-5.52
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
25M0366.1-4.4-6.24%+0.15
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
25M0270.5+9.1+14.8%+8.8
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25M0161.4-1.1-1.76%-2.54
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24M1262.5-2.6-3.99%-3.99
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24M1165.1-2.6-3.84%-2.35
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
24M1067.7+0.5+0.74%-1.36
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
24M0967.2-3.8-5.35%-6.15
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24M0871-5.6-7.31%-8.94
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
24M0776.6-9.7-11.2%-11.6
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
24M0686.3-10.8-11.1%-8.81
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
24M0597.1-3.4-3.38%-1.89
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
24M04100.5+1.2+1.21%+2.97
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24M0399.3+6.3+6.77%+5.53
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
24M0293+3+3.33%
24M0190-15-14.3%