≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6973 永立榮 / 乖離率河流圖(月)

6973 永立榮

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.7+0.2+0.35%4.76%56.758.255.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82464.2萬471.74張/筆56.813.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70382.8萬491.43張/筆54.44+3.8 (+7.18%)

連續漲跌: 連2漲  ( +4元 / +7.56%)

財報評分: 最新55分 / 平均54分

新聞及公告

• 永立榮訂定現金增資認股基準日及相關事宜 (公告訊息 10/28 15:21)

• 永立榮董事會決議通過解除經理人競業禁止限制 (公告訊息 10/12 17:49)

• 永立榮董事會決議辦理現金增資發行新股 (公告訊息 10/12 17:48)

• 永立榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 15:17)

• 永立榮異體羊水幹細胞新藥臨床2a試驗完成收案 拚今年底完成期中數據分析 (Anue鉅亨 06/25 10:27)

6973 永立榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.9-1.1-1.9%-1.95
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26M1058-1.2-2.03%+4.1
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
26M0959.2+9.25+18.5%+21.6
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0849.95+13+35.2%+24.9
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
26M0736.95+3.9+11.8%+6.59
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
26M0633.05-0.95-2.79%-4.02
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26M0534-2.25-6.21%-5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26M0436.25-0.9-2.42%+1.78
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
26M0337.15+3.7+11.1%+4.75
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
26M0233.45-2.35-6.56%-6.35
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
26M0135.8-2.1-5.54%-5.54
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25M1237.9-2.1-5.25%-5.29
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
25M1140-2.15-5.1%-8.99
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
25M1042.15-7.55-15.2%-4.02
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
25M0949.7+9.8+24.6%+18.9
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
25M0839.9+4.05+11.3%+8.08
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
25M0735.85+0.85+2.43%-1.01
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25M0635-2.8-7.41%-7.2
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.8-2.55-6.32%-1.22
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
25M0440.35+3.7+10.1%+3.91
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
25M0336.65-2.85-7.22%-4.56
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25M0239.5+0.45+1.15%-1.58
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25M0139.05-2.8-6.69%-2.37
24
28
32
36
40
44
48
52
56
24M1241.85+2.75+7.03%+3.89
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
24M1139.1-0.8-2.01%-2.66
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24M1039.9-1.6-3.86%-3.31
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
24M0941.5-0.9-2.12%-3.56
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
24M0842.4-2.8-6.19%-6.88
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24M0745.2-3.8-7.76%-4.74
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
24M0649+0.85+1.77%-2.03
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
24M0548.15-4.75-8.98%-5.12
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.97
71.05
24M0452.9+1.7+3.32%+2.19
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
24M0351.200%-1.66
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
24M0251.2-2.6-4.83%
24M0153.8-6.4-10.6%