≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / 乖離率河流圖(月)

6929 佑全

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.75+0.1+0.48%3.13%21.521.520.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.56萬4540股/筆21.120.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.08萬2500張/筆20.75+0.8 (+4.01%)

連續漲跌: 連2漲  ( +0.9元 / +4.51%)

財報評分: 最新30分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 佑全董事會通過2026年第3季個別財務報告 (公告訊息 10/30 18:04)

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

6929 佑全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.85-0.35-1.65%-2.04
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
26M1021.2-0.6-2.75%-2.68
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
26M0921.8-0.55-2.46%-3.04
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
26M0822.35-0.95-4.08%-3.39
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26M0723.3-0.45-1.89%+1.75
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26M0623.75+2.1+9.7%-0.63
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26M0521.65-4.65-17.7%-18
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
26M0426.3-5-16%-11.9
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26M0331.3-0.65-2.03%-3.94
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
26M0231.95-2.55-7.39%-4.96
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
26M0134.5+0.1+0.29%-0.24
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
25M1234.4-0.45-1.29%+5.36
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
25M1134.85+6.15+21.4%+11.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25M1028.7-1.35-4.49%-4.86
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25M0930.05-1.7-5.35%-3.53
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25M0831.75+0.1+0.32%-2.21
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25M0731.65-2.35-6.91%-5.05
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25M0634-0.35-1.02%-1.26
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.35-0.6-1.72%-5.02
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25M0434.95-4.25-10.8%-10.8
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25M0339.2-4.15-9.57%-2.29
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
25M0243.35+5.55+14.7%+8.56
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25M0137.8-0.85-2.2%-2.37
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
24M1238.65-1.05-2.64%-4.76
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
24M1139.7-3.7-8.53%-7.96
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
24M1043.4-2.9-6.26%-10.9
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
24M0946.3-10.2-18.1%-17.6
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24M0856.5-9.3-14.1%-11.6
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
24M0765.8-3.7-5.32%-4.78
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24M0669.5-2.5-3.47%-2.34
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
24M057200%-3.53
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
24M0472-7.9-9.89%
24M0379.9+14.9+22.9%