≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6721 信實 / 乖離率河流圖(月)

6721 信實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.544.9+0.6+1.34%3.01%44.945.544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
628.54萬9707股/筆44.841.439.011.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.7萬14360張/筆45.1+0.1 (+0.22%)

連續漲跌: 連4漲  ( +1.3元 / +2.94%)

財報評分: 最新39分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:21)

• 代重要子公司信實公寓公司公告新增背書保證及餘額達三千萬元以上，且達信實最近其財務報表淨值5%。 (公告訊息 10/12 17:15)

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

6721 信實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.5-2.4-5.01%-4.81
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26M1047.9-2.1-4.2%-4.14
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
26M0950-2-3.85%-2.6
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
26M085200%-2.19
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
26M0752-3.5-6.31%-6.08
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
26M0655.5-3.1-5.29%-3.08
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
26M0558.6+0.9+1.56%+0.11
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
26M0457.7-1.6-2.7%-3.3
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
26M0359.3-2.7-4.35%-2.73
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
26M0262+0.4+0.65%+0.7
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
26M0161.6+0.5+0.82%+0.27
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
25M1261.1-0.5-0.81%-0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25M1161.6+0.4+0.65%+0.33
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25M1061.2-0.2-0.33%-0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25M0961.4+0.1+0.16%+1.66
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25M0861.3+2.8+4.79%+1.77
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
25M0758.5-2.4-3.94%-2.5
36
42
48
54
60
66
72
78
84
25M0660.9+0.3+0.5%+2.99
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.6+4.7+8.41%+4.48
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25M0455.9-1.6-2.78%-4.12
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25M0357.5-4-6.5%-3.74
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
25M0261.5+1.3+2.16%+2.27
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
25M0160.2+1.5+2.56%+2.5
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
24M1258.7+1.4+2.44%+2.92
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24M1157.3+2.2+3.99%+3.8
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24M1055.1+1.9+3.57%+2.23
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24M0953.2-0.2-0.37%+1.2
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
24M0853.4+2.3+4.5%+2.36
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
24M0751.1-0.9-1.73%-1.29
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
24M0652-0.2-0.38%-0.06
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24M0552.2+0.3+0.58%+0.45
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
24M0451.9+0.1+0.19%+0.52
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
24M0351.8+0.6+1.17%+0.71
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
24M0251.2-0.1-0.19%+0
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24M0151.3+0.2+0.39%+0
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23M1251.1-0.4-0.78%-0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.5+0.5+0.98%-0.71
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
23M1051-2.1-3.95%-1.42
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
23M0953.1+2+3.91%+2.64
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
23M0851.1+0.1+0.2%-1.35
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23M0751-2.3-4.32%-2.55
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
23M0653.3+0.6+1.14%+1.4
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
23M0552.7+1+1.93%+1.22
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
23M0451.7-0.1-0.19%+0.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23M0351.8+0.8+1.57%+6.08
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
23M0251+7.3+16.7%+11.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23M0143.7+1+2.34%+2.99
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22M1242.7+1.8+4.4%+3.85
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
22M1140.9+1.15+2.89%-1.33
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22M1039.75-3.95-9.04%-7.02
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
22M0943.7-1.1-2.46%-5.55
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
22M0844.8-5.5-10.9%-8.94
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22M0750.3-2.2-4.19%-3.52
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
22M0652.5-1.1-2.05%-5.52
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.6-7-11.6%
22M0460.6+2.6+4.48%