≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 乖離率河流圖(月)

2250 IKKA-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.348+0.3+0.62%4.69%49.1549.3547.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62299.8萬421.48張/筆48.350.8718.58-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79386.1萬136581張/筆48.85-2.7 (-5.33%)

連續漲跌: 首日上漲  ( +0.3元 / +0.62%)

財報評分: 最新45分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代重要子公司IKKA Technology(Vietnam)Co.,Ltd. (簡稱越南IKKA)公告董事會決議發放現金股利 (公告訊息 10/29 16:24)

• 更正2026年9月資金貸與他人明細表資訊 (公告訊息 10/21 14:58)

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.3-2-3.98%-6.88
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
26M1050.3-6.7-11.8%-9.1
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
26M0957-1.7-2.9%-0.64
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
26M0858.7+2.3+4.08%-0.79
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0756.4-6-9.62%-7.94
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26M0662.4-2.6-4%-1.68
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
26M0565+2+3.17%+3.72
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
26M0463+3+5%-2.38
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
26M0360-10.6-15%-11.2
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
26M0270.6-1.4-1.94%-1.35
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
26M0172-0.1-0.14%-1.91
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
25M1272.1-4-5.26%-6.81
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
25M1176.1-7.8-9.3%-8.64
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25M1083.9-6-6.67%-7.9
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
25M0989.9-9.6-9.65%-4.87
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
25M0899.5+5.4+5.74%+4.7
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
25M0794.1+2.6+2.84%+0.07
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
25M0691.5-5-5.18%-5.67
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0596.5-6.5-6.31%-5.39
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
25M04103-3.5-3.29%-10.4
69
80.5
92
103.5
115
126.5
138
149.5
161
25M03106.5-29-21.4%-14
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
25M02135.5+6+4.63%+1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25M01129.5-4.5-3.36%+9.65
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
24M12134+43.2+47.6%+27
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
24M1190.8-0.9-0.98%-4.25
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
24M1091.7-10.3-10.1%-5.76
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24M09102+3.8+3.87%+5.37
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
24M0898.2+8+8.87%+0.75
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
24M0790.2-13.8-13.3%-12.9
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
24M06104-12.5-10.7%-3.11
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
24M05116.5+15+14.8%+7.37
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24M04101.5-6-5.58%+0.26
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
24M03107.5+12.8+13.5%+9.81
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24M0294.7+3.2+3.5%+4.91
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
24M0191.5+6.9+8.16%+4.61
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
23M1284.6-1.7-1.97%+6.68
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.3+19.3+28.8%+18.1
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
23M1067+1+1.52%+0.75
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23M0966-0.5-0.75%-2.75
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
23M0866.5-4.6-6.47%-3.99
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
23M0771.1+0.9+1.28%+1.04
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
23M0670.2+0.4+0.57%-1.03
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
23M0569.8-3-4.12%-2.56
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
23M0472.8+0.5+0.69%-0.18
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
23M0372.3-1.4-1.9%-0.46
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
23M0273.7+1.8+2.5%+1.8
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
23M0171.9+0.3+0.42%+0.51
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
22M1271.6+0.5+0.7%+1.18
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
22M1171.1+1.5+2.16%-3.18
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
22M1069.6-10-12.6%-10.3
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
22M0979.6-3.9-4.67%-2.81
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
22M0883.5+0.9+1.09%-1.26
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
22M0782.6-5-5.71%-3.95
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
22M0687.6-0.2-0.23%-1.05
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0587.8-2.4-2.66%-4.88
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
22M0490.2-8.7-8.8%-7.99
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
22M0398.9-6.1-5.81%-4.26
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
22M02105-1-0.94%-3.52
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
22M01106-9.5-8.23%-2.9
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
21M12115.5+9.5+8.96%+1.46
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
21M11106-14-11.7%-6.19
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
21M10120+7+6.19%-4
75
87.5
100
112.5
125
137.5
150
162.5
175
21M09113-29-20.4%-21.4
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
21M08142-34.5-19.5%-17
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
21M07176.5-18.5-9.49%-0.19
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
21M06195+36+22.6%
21M05159+83+109%