≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / 乖離率河流圖(月)

00969B 元大零息超長美債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.387.4-0.02-0.27%0.68%7.47.47.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
662487.2萬748.95張/筆7.367.34 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6991,251萬2048.33張/筆7.36-0.1 (-1.33%)

連續漲跌: 連5跌  ( -0.63元 / -7.87%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00969B 元大零息超長美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.38-0.12-1.6%-3.4
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
26M097.5-0.54-6.72%-5.14
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
26M088.04-0.14-1.71%-3.37
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
26M078.18-0.56-6.41%-2.58
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
26M068.74+0.47+5.68%+3.64
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
26M058.27-0.02-0.24%-1.43
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
26M048.29-0.32-3.72%-2.93
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
26M038.61-0.11-1.26%+0.62
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
26M028.72+0.38+4.56%+2.43
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
26M018.34-0.14-1.65%-2.46
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
25M128.48-0.35-3.96%-2.34
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
25M118.83+0.09+1.03%+1.77
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
25M108.74+0.28+3.31%+4.09
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
25M098.46+0.47+5.88%+4.19
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
25M087.99+0.08+1.01%+1.48
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
25M077.91+0.19+2.46%+1.93
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
25M067.72+0.07+0.92%-4.65
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
25M057.65-1.27-14.2%-11.6
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.92-0.48-5.11%-3.74
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
25M039.4-0.08-0.84%+1.48
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
25M029.48+0.57+6.4%+3.57
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
25M018.91-0.16-1.76%
24M129.07-0.93-9.3%