≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / 乖離率河流圖(月)

00951 台新日本半導體

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.64+0.46+2.61%0.96%18.118.2618.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4664,480萬5354.61張/筆18.1718.23 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3279,360萬9045.89張/筆17.57+0.28 (+1.61%)

連續漲跌: 連2漲  ( +0.74元 / +4.26%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

00951 台新日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.1+1.27+7.55%+4.7
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26M0816.83-0.1-0.59%-7.78
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
26M0716.93-4.06-19.3%-7.91
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26M0620.99+3.76+21.8%+17.3
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26M0517.23+1.77+11.4%+14.2
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
26M0415.46+2.89+23%+7.39
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26M0312.57-2.59-17.1%-9.78
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26M0215.16+1.09+7.75%+12.1
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26M0114.07+2.72+24%+16.7
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
25M1211.35+0.59+5.48%-0.15
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M1110.76-1.23-10.3%-1.07
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
25M1011.99+2.11+21.4%+18.1
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
25M099.88+1.3+15.2%+9.53
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
25M088.58-0.02-0.23%-0.46
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
25M078.6-0.08-0.92%+4.16
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
25M068.68+1.19+15.9%+11.8
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
25M057.49+0.36+5.05%+1.44
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
25M047.13-0.4-5.31%-8.94
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.53-1.3-14.7%-10.6
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
25M028.83-0.08-0.9%+2.79
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
25M018.91+0.88+11%+6.71
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
24M128.03-0.08-0.99%-3.14
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
24M118.11-0.62-7.1%-4.74
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
24M108.73+0.03+0.34%-1.87
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
24M098.7-0.56-6.05%-4.78
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
24M089.26-0.19-2.01%
24M079.45-0.56-5.59%