≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 乖離率河流圖(月)

00949 復華日本龍頭

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7421.85-0.11-0.5%0.59%21.8521.8621.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6171,346萬4791.29張/筆21.821.9 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2034,820萬3516.28張/筆21.88-0.34 (-1.53%)

連續漲跌: 連2跌  ( -0.45元 / -2.03%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00949 復華日本龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.74-0.25-1.14%+0.22
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26M0821.99+0.64+3%+3.45
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
26M0721.35+0.92+4.5%+2.15
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0620.43-0.49-2.34%+1.32
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26M0520.92+1.78+9.3%+6.41
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
26M0419.14+0.22+1.16%-1.42
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26M0318.92-1.27-6.29%-2.34
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
26M0220.19+1.18+6.21%+5.36
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
26M0119.01+0.72+3.94%+2.42
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
25M1218.29-0.09-0.49%+0.31
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25M1118.38+0.35+1.94%+2.38
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M1018.03+0.58+3.32%+2.75
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25M0917.45+0.29+1.69%+3.77
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25M0817.16+1.32+8.33%+5.8
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25M0715.84+0.18+1.15%+0.15
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
25M0615.66-0.29-1.82%-2.33
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M0515.95-0.54-3.27%-1.01
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25M0416.49+0.59+3.71%+1.64
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.9-0.38-2.33%+0.72
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25M0216.28+1.1+7.25%+4.09
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
25M0115.18-0.28-1.81%-0.39
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24M1215.46+0.38+2.52%+1.96
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24M1115.08+0.13+0.87%-0.37
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24M1014.95-0.43-2.8%-1.97
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
24M0915.38-0.04-0.26%+0.04
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24M0815.42+0.1+0.65%
24M0715.32+0.38+2.54%