≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / 乖離率河流圖(月)

00928 中信上櫃ESG30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3333.43-0.1-0.3%0.99%33.3333.4333.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
237788.6萬292811股/筆33.333.57 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282944.1萬351804張/筆33.46-0.17 (-0.51%)

連續漲跌: 連2跌  ( -0.27元 / -0.8%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

00928 中信上櫃ESG30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933.33+0.19+0.57%+6.49
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26M0833.14+5.71+20.8%+1.17
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
26M0727.43-10.27-27.2%-21.4
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26M0637.7-1.89-4.77%+4.09
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
26M0539.59+8.22+26.2%+26.6
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
26M0431.37+8.48+37%+21.1
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
26M0322.89-0.59-2.51%+0.56
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26M0223.48+1.56+7.12%+7.57
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
26M0121.92+1.84+9.16%+8.6
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
25M1220.08+1.53+8.25%+5.44
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25M1118.55+0.05+0.27%+0.92
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25M1018.5+0.41+2.27%+1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M0918.09+0.08+0.44%+6.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25M0818.01+3.01+20.1%+13.4
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25M0715+0.35+2.39%+3.12
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25M0614.65+0.66+4.72%+3.83
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25M0513.99+0.3+2.19%-0.69
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25M0413.69-0.89-6.1%-7.56
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0314.58-1.58-9.78%-6.76
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25M0216.16-0.01-0.06%-1.2
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25M0116.17-0.57-3.41%-1.32
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24M1216.74+0.49+3.02%+1.25
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M1116.25-0.36-2.17%-2.01
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
24M1016.61-0.28-1.66%-2.33
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24M0916.89-0.63-3.6%-0.3
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
24M0817.52+1.11+6.76%+0.19
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24M0716.41-2.12-11.4%-6.05
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0618.53+1.07+6.13%+4.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24M0517.46+0.45+2.65%+1.28
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
24M0417.01-0.24-1.39%+0.29
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
24M0317.25+0.63+3.79%+3.87
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24M0216.62+0.67+4.2%+1.71
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24M0115.95-0.5-3.04%-1.22
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23M1216.45+0.41+2.56%+4.22
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
23M1116.04+1.18+7.94%+4.84
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M1014.86-0.14-0.93%-0.49
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915+0.06+0.4%-1.36
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23M0814.94-0.74-4.72%-2.88
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
23M0715.68+0.15+0.97%+1.4
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23M0615.53+0.35+2.31%
23M0515.18+0.16+1.07%