≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 本益比河流圖(日)

6196 帆宣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
397393+4+1.02%5.34%399417396
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5476.26億3,310467股/筆404.44.5918.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3359.61億6,095383張/筆411.8-31.5 (-7.42%)

連續漲跌: 首日上漲  ( +4元 / +1.02%)

財報評分: 最新51分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13397+4+1.02%41739622.0118.9517.9918.04
220.1
308.1
396.2
484.2
572.3
660.3
11/12393-31.5-7.42%428392.522.0119.4517.8317.86
220.1
308.1
396.2
484.2
572.3
660.3
11/11424.5+4.5+1.07%428.540722.0119.4718.4919.29
220.1
308.1
396.2
484.2
572.3
660.3
11/10420+4.5+1.08%433401.522.0119.6718.2419.08
220.1
308.1
396.2
484.2
572.3
660.3
11/09415.5+13+3.23%425.5395.522.0119.3317.9718.88
220.1
308.1
396.2
484.2
572.3
660.3
11/06402.5-34.5-7.89%415393.522.0118.8617.8818.29
220.1
308.1
396.2
484.2
572.3
660.3
11/05437-45-9.34%477.543422.0121.6919.7219.85
220.1
308.1
396.2
484.2
572.3
660.3
11/04482-4.5-0.92%50345822.0122.8520.8121.9
220.1
308.1
396.2
484.2
572.3
660.3
11/03486.5-46.5-8.72%524480.522.0123.8121.8322.1
220.1
308.1
396.2
484.2
572.3
660.3
11/02533-3-0.56%54652722.0124.8123.9424.22
220.1
308.1
396.2
484.2
572.3
660.3
10/30536-31-5.47%55653122.0125.2624.1324.35
220.1
308.1
396.2
484.2
572.3
660.3
10/29567-25-4.22%59256222.0126.925.5325.76
220.1
308.1
396.2
484.2
572.3
660.3
10/28592+8+1.37%60258922.0127.3526.7626.9
220.1
308.1
396.2
484.2
572.3
660.3
10/27584-13-2.18%60458222.0127.4426.4426.53
220.1
308.1
396.2
484.2
572.3
660.3
10/22597-18-2.93%62259322.0128.2626.9427.12
220.1
308.1
396.2
484.2
572.3
660.3
10/21615+22+3.71%62060422.0128.1727.4427.94
220.1
308.1
396.2
484.2
572.3
660.3
10/20593-5-0.84%61158722.0127.7626.6726.94
220.1
308.1
396.2
484.2
572.3
660.3
10/19598-11-1.81%60158022.0127.3126.3527.17
220.1
308.1
396.2
484.2
572.3
660.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16609-4-0.65%63060922.0128.6227.6727.67
220.1
308.1
396.2
484.2
572.3
660.3
10/15613-43-6.55%63060622.0128.6227.5327.85
220.1
308.1
396.2
484.2
572.3
660.3
10/14656+15+2.34%66562922.0130.2128.5829.8
220.1
308.1
396.2
484.2
572.3
660.3
10/13641-16-2.44%65763622.0129.8528.929.12
220.1
308.1
396.2
484.2
572.3
660.3
10/12657-17-2.52%67863922.0130.829.0329.85
220.1
308.1
396.2
484.2
572.3
660.3
10/08674+4+0.6%67664822.0130.7129.4430.62
220.1
308.1
396.2
484.2
572.3
660.3
10/07670+7+1.06%67566022.0130.6729.9930.44
220.1
308.1
396.2
484.2
572.3
660.3
10/06663-16-2.36%68464922.0131.0829.4930.12
220.1
308.1
396.2
484.2
572.3
660.3
10/05679+61+9.87%67962222.0130.8528.2630.85
220.1
308.1
396.2
484.2
572.3
660.3
10/02618+16+2.66%61960222.0128.1227.3528.08
220.1
308.1
396.2
484.2
572.3
660.3
10/01602+17+2.91%60257922.0127.3526.3127.35
220.1
308.1
396.2
484.2
572.3
660.3
09/30585+41+7.54%58855122.0126.7225.0326.58
220.1
308.1
396.2
484.2
572.3
660.3
09/29544-21-3.72%55453722.0125.1724.424.71
220.1
308.2
396.2
484.3
572.3
660.4
09/24565+16+2.91%56654122.0125.7124.5825.67
220.1
308.2
396.3
484.3
572.4
660.4
09/23549+14+2.62%55853422.0125.3424.2524.94
220.2
308.2
396.3
484.4
572.4
660.5
09/2253500%54953422.0124.9324.2524.3
220.2
308.3
396.3
484.4
572.5
660.5
09/21535-5-0.93%54953222.0124.9324.1624.3
220.2
308.3
396.4
484.4
572.5
660.6
09/18540+24+4.65%54152122.0124.5723.6624.52
220.2
308.3
396.4
484.5
572.6
660.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17516-5-0.96%53551622.0124.2923.4323.43
220.2
308.3
396.4
484.5
572.6
660.7
09/16521+3+0.58%52851622.0123.9723.4323.65
220.3
308.4
396.5
484.6
572.7
660.8
09/15518-2-0.38%53051622.0124.0623.4223.51
220.3
308.4
396.5
484.6
572.7
660.9
09/14520+9+1.76%52750522.0123.9222.9223.6
220.3
308.4
396.6
484.7
572.8
660.9
09/11511-24-4.49%52950622.0124.0122.9723.19
220.3
308.5
396.6
484.7
572.9
661
09/10535+1+0.19%53851922.0124.4223.5524.28
220.3
308.5
396.6
484.8
572.9
661
09/09534+31+6.16%53851222.0124.4123.2324.23
220.4
308.5
396.7
484.8
573
661.1
09/08503-11-2.14%52249922.0123.6922.6422.82
220.4
308.5
396.7
484.9
573
661.2
09/07514-2-0.39%51850622.0123.522.9623.32
220.4
308.6
396.7
484.9
573.1
661.2
09/04516+16+3.2%52850122.0123.9522.7323.41
220.4
308.6
396.8
484.9
573.1
661.3
09/03500+8+1.63%523498.522.0123.7222.6122.68
220.5
308.6
396.8
485
573.2
661.4
09/02492-15-2.96%50349222.0122.8122.3222.32
220.5
308.7
396.8
485
573.2
661.4
09/01507+22+4.54%51148522.0123.182222.99
220.5
308.7
396.9
485.1
573.3
661.5
08/31485-7.5-1.52%492.5476.522.0122.3321.6121.99
220.5
308.7
396.9
485.1
573.3
661.5
08/28492.5-5-1.01%50249122.0122.7622.2622.33
220.5
308.7
397
485.2
573.4
661.6
08/27497.5-2.5-0.5%508492.522.0123.0322.3322.56
220.6
308.8
397
485.2
573.4
661.7
08/26500+23+4.82%50448622.0122.8522.0322.67
220.6
308.8
397
485.3
573.5
661.7
08/25477-16-3.25%488462.522.0122.1220.9721.62
220.6
308.8
397.1
485.3
573.5
661.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24493+2.5+0.51%50648822.0122.9422.1222.35
220.6
308.9
397.1
485.4
573.6
661.8
08/21490.5-5.5-1.11%498.5483.522.0122.5921.9122.23
220.6
308.9
397.1
485.4
573.7
661.9
08/20496-4-0.8%50949122.0123.0722.2522.48
220.7
308.9
397.2
485.4
573.7
662
08/19500-3-0.6%51249322.0123.222.3422.66
220.7
308.9
397.2
485.5
573.8
662
08/18503-8-1.57%52050122.0123.5622.722.79
220.7
309
397.3
485.5
573.8
662.1
08/17511+1+0.2%51850622.0123.4722.9323.15
220.7
309
397.3
485.6
573.9
662.2
08/14510-1-0.2%52550622.0123.7822.9223.1
220.7
309
397.3
485.6
573.9
662.2
08/13511+12+2.4%52350222.0123.6922.7423.15
220.8
309.1
397.4
485.7
574
662.3
08/12499-11-2.16%51649822.0123.3722.5622.6
220.8
309.1
397.4
485.7
574
662.3
08/11510+3+0.59%51349822.0123.2322.5523.1
220.8
309.1
397.4
485.8
574.1
662.4
08/10507+13.5+2.74%51149522.0123.1422.4222.96
220.8
309.2
397.5
485.8
574.1
662.5
08/07493.5-14.5-2.85%52049122.0123.5522.2322.35
220.8
309.2
397.5
485.9
574.2
662.5
08/06508-1-0.2%509483.522.0123.0521.8923
220.9
309.2
397.6
485.9
574.2
662.6
08/05509+17+3.46%54150322.0124.4922.7723.04
220.9
309.2
397.6
485.9
574.3
662.7
08/04492-2-0.4%50748522.0122.9521.9622.27
220.9
309.3
397.6
486
574.4
662.7
08/03494+26+5.56%51346022.0123.2220.8222.36
220.9
309.3
397.7
486
574.4
662.8
07/31468+32+7.34%47946222.0121.6820.9121.18
220.9
309.3
397.7
486.1
574.5
662.8
07/30436-11-2.46%46442722.012119.3219.73
221
309.4
397.7
486.1
574.5
662.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29447-27.5-5.8%47942822.0121.6819.3720.23
221
309.4
397.8
486.2
574.6
663
07/28474.5-35.5-6.96%49147222.0122.2221.3621.47
221
309.4
397.8
486.2
574.6
663
07/27510-16-3.04%532494.522.0124.0722.3723.07
221
309.4
397.9
486.3
574.7
663.1
07/24526-17-3.13%55052022.0124.8823.5223.8
221
309.5
397.9
486.3
574.7
663.1
07/23543-5-0.91%55352822.0125.0123.8824.56
221.1
309.5
397.9
486.4
574.8
663.2
07/22548+8+1.48%56154522.0125.3724.6524.79
221.1
309.5
398
486.4
574.8
663.3
07/21540+22+4.25%54052422.0124.4223.724.42
221.1
309.6
398
486.4
574.9
663.3
07/20518-24-4.43%54249722.0124.5122.4823.42
221.1
309.6
398
486.5
574.9
663.4
07/17542-48-8.14%58053522.0126.2324.1924.51
221.2
309.6
398.1
486.5
575
663.5
07/16590+5+0.85%60756922.0127.4425.7326.68
221.2
309.6
398.1
486.6
575
663.5
07/15585+46+8.53%59054022.0126.6724.4126.45
221.2
309.7
398.1
486.6
575.1
663.6
07/14539-12-2.18%55751022.0125.1823.0524.37
221.2
309.7
398.2
486.7
575.2
663.6
07/13551+2+0.36%56554222.0125.5424.524.91
221.2
309.7
398.2
486.7
575.2
663.7
07/09549+3+0.55%58054622.0126.2124.6824.81
221.3
309.8
398.3
486.8
575.3
663.8
07/08546-16-2.85%56553222.0125.5324.0424.68
221.3
309.8
398.3
486.8
575.3
663.8
07/07562-8-1.4%59155222.0126.7124.9425.4
221.3
309.8
398.3
486.9
575.4
663.9
07/06570-18-3.06%59656822.0126.9325.6625.75
221.3
309.8
398.4
486.9
575.4
664
07/0358800%59657922.0126.9326.1626.57
221.3
309.9
398.4
486.9
575.5
664
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02588+17+2.98%59555522.0126.8825.0726.56
221.4
309.9
398.4
487
575.5
664.1
07/01571+17+3.07%59856422.0127.0125.4825.79
221.4
309.9
398.5
487
575.6
664.1
06/30554+22+4.14%56554422.1425.5224.5725.02
221.4
310
398.5
487.1
575.6
664.2
06/29532+1+0.19%55552822.1425.1923.9624.14
220.4
308.5
396.6
484.8
572.9
661.1
06/26531-28-5.01%56652922.1425.8124.1224.21
219.3
307
394.8
482.5
570.2
658
06/25559+19+3.52%56253822.1425.7524.6525.61
218.3
305.6
392.9
480.2
567.5
654.8
06/24540+5+0.93%54352622.142524.2124.86
217.2
304.1
391
477.9
564.8
651.7
06/23541-21-3.74%56654022.1426.1824.9825.02
216.2
302.7
389.2
475.6
562.1
648.6
06/22562-5-0.88%58056122.1426.9626.0726.12
215.2
301.2
387.3
473.4
559.4
645.5
06/18567+26+4.81%56753922.1426.4825.1726.48
214.1
299.8
385.4
471.1
556.7
642.4
06/1754100%54452322.1425.5324.5425.39
213.1
298.3
383.6
468.8
554
639.3
06/16541-32-5.58%58053822.1427.3525.3725.51
212
296.9
381.7
466.5
551.3
636.1
06/15573+25+4.56%59756322.1428.2926.6827.16
211
295.4
379.8
464.2
548.6
633
06/12548+44+8.73%55452322.1426.3924.9126.1
210
294
377.9
461.9
545.9
629.9
06/11504+4+0.8%521485.522.1424.9423.2424.12
208.9
292.5
376.1
459.6
543.2
626.8
06/10500-20-3.85%54550022.1426.2224.0524.05
207.9
291
374.2
457.4
540.5
623.7
06/09520+32.5+6.67%52049722.1425.1424.0325.14
206.8
289.6
372.3
455.1
537.8
620.5
06/08487.5-16.5-3.27%48945722.1423.7622.223.69
205.8
288.1
370.5
452.8
535.1
617.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0550400%51148622.1424.9523.7324.61
204.8
286.7
368.6
450.5
532.4
614.3
06/04504-6-1.18%52550422.1425.7724.7424.74
203.7
285.2
366.7
448.2
529.7
611.2
06/03510-7-1.35%52950822.1426.125.0625.16
202.7
283.8
364.8
445.9
527
608.1
06/02517+4+0.78%51749822.1425.6424.725.64
201.7
282.3
363
443.6
524.3
605
06/01513+2+0.39%51850522.1425.8225.1725.57
200.6
280.9
361.1
441.3
521.6
601.8
05/29511+15+3.02%52250622.1426.1625.3525.6
199.6
279.4
359.2
439.1
518.9
598.7
05/28496-4-0.8%52749222.1426.5424.7824.98
198.5
277.9
357.4
436.8
516.2
595.6
05/27500-6-1.19%52349122.1426.4824.8625.32
197.5
276.5
355.5
434.5
513.5
592.5
05/26506+20+4.12%52948922.1426.9324.8925.76
196.5
275
353.6
432.2
510.8
589.4
05/25486+44+9.95%48647522.1424.8724.3124.87
195.4
273.6
351.7
429.9
508.1
586.2
05/22442+12.5+2.91%447.543622.1423.0222.4322.74
194.4
272.1
349.9
427.6
505.4
583.1
05/21429.5+25.5+6.31%43041222.1422.2421.3122.22
193.3
270.7
348
425.3
502.7
580
05/20404-1-0.25%41239922.1421.4320.7521.01
192.3
269.2
346.1
423.1
500
576.9
05/19405-5.5-1.34%414.540022.1421.6720.9121.18
191.3
267.8
344.3
420.8
497.3
573.8
05/18410.5+7+1.73%411.5392.522.1421.6320.6321.58
190.2
266.3
342.4
418.5
494.6
570.7
05/15403.5-32-7.35%417.5397.522.1422.0721.0121.33
189.2
264.9
340.5
416.2
491.9
567.5
05/14435.5+16+3.81%45040822.1423.9221.6923.15
188.1
263.4
338.7
413.9
489.2
564.4
05/13419.500%426.5412.522.1422.822.0522.42
187.1
261.9
336.8
411.6
486.5
561.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12419.5-5.5-1.29%446.541522.142422.322.55
186.1
260.5
334.9
409.3
483.8
558.2
05/11425+15+3.66%437.541022.1423.6522.1622.97
185
259
333
407.1
481.1
555.1
05/08410+17+4.33%42939822.1423.3221.6322.28
184
257.6
331.2
404.8
478.4
552
05/07393-2.5-0.63%40639222.1422.1921.4321.48
182.9
256.1
329.3
402.5
475.7
548.8
05/06395.5+21.5+5.75%39737722.1421.8220.7321.74
181.9
254.7
327.4
400.2
473
545.7
05/05374-9-2.35%38637122.1421.3420.5120.68
180.9
253.2
325.6
397.9
470.3
542.6
05/04383+5+1.32%38837922.1421.5821.0821.3
179.8
251.8
323.7
395.6
467.5
539.5
04/30378+1.5+0.4%385371.522.1421.5320.7821.14
178.8
250.3
321.8
393.3
464.8
536.4
04/29376.5-5-1.31%381.5371.522.1421.4620.921.18
177.7
248.8
319.9
391
462.1
533.2
04/28381.5+1+0.26%389.537822.1422.0421.3921.59
176.7
247.4
318.1
388.8
459.4
530.1
04/27380.5-5.5-1.42%392362.522.1422.3120.6421.66
175.7
245.9
316.2
386.5
456.7
527
04/24386+10+2.66%396.537922.1422.7121.722.1
174.6
244.5
314.3
384.2
454
523.9
04/23376-14.5-3.71%399.536322.1423.0120.9121.66
173.6
243
312.5
381.9
451.3
520.8
04/22390.5-7-1.76%40238822.1423.322.4922.63
172.6
241.6
310.6
379.6
448.6
517.7
04/21397.5+3+0.76%415.5392.522.1424.2322.8823.18
171.5
240.1
308.7
377.3
445.9
514.5
04/20394.5+35.5+9.89%394.5376.522.1423.1422.0923.14
170.5
238.7
306.8
375
443.2
511.4
04/17359+19+5.59%359334.522.1421.1919.7421.19
169.4
237.2
305
372.8
440.5
508.3
04/16340-13-3.68%351.5325.522.1420.8719.3320.19
168.4
235.8
303.1
370.5
437.8
505.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15353+22+6.65%36033422.1421.5119.9621.09
167.4
234.3
301.2
368.2
435.1
502.1
04/14331+10.5+3.28%33532622.1420.1419.619.9
166.3
232.8
299.4
365.9
432.4
498.9
04/13320.5-5-1.54%332314.522.1420.0919.0319.39
165.3
231.4
297.5
363.6
429.7
495.8
04/10325.5+7+2.2%331.532022.1420.1819.4819.82
164.2
229.9
295.6
361.3
427
492.7
04/09318.5+16.5+5.46%32330222.1419.7918.5119.52
163.2
228.5
293.8
359
424.3
489.6
04/08302+10+3.42%30229522.1418.6218.1918.62
162.2
227
291.9
356.7
421.6
486.5
04/07292+10+3.55%29427822.1418.2517.2518.12
161.1
225.6
290
354.5
418.9
483.4
04/02282+2+0.71%28627922.1417.8717.4317.62
160.1
224.1
288.1
352.2
416.2
480.2
04/01280+7+2.56%28427822.1417.8617.4817.61
159
222.7
286.3
349.9
413.5
477.1
03/31273-8.5-3.02%283.5268.515.817.9416.9917.28
158
221.2
284.4
347.6
410.8
474
03/30281.5-11.5-3.92%284277.515.817.9817.5717.82
157.9
221.1
284.3
347.5
410.7
473.8
03/27293+3+1.03%29328215.818.5617.8618.56
157.9
221
284.2
347.4
410.5
473.7
03/26290-10-3.33%307.528815.819.4818.2518.37
157.8
221
284.1
347.2
410.4
473.5
03/25300+19.5+6.95%303.528615.819.2418.1319.01
157.8
220.9
284
347.1
410.2
473.3
03/24280.5+7+2.56%287274.515.818.217.417.78
157.7
220.8
283.9
347
410.1
473.2
03/23273.5-14.5-5.03%290.5270.515.818.4217.1617.35
157.7
220.7
283.8
346.9
409.9
473
03/20288+7.5+2.67%29227915.818.5317.718.27
157.6
220.7
283.7
346.8
409.8
472.9
03/19280.5-5-1.75%28928015.818.3417.7717.8
157.6
220.6
283.6
346.6
409.7
472.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18285.5+4+1.42%291.5283.515.818.511818.13
157.5
220.5
283.5
346.5
409.5
472.5
03/17281.5+1.5+0.54%28628115.818.1617.8517.88
157.5
220.4
283.4
346.4
409.4
472.4
03/16280+4+1.45%281.527415.817.8817.4117.79
157.4
220.4
283.3
346.3
409.2
472.2
03/13276-7.5-2.65%283.5275.515.818.0217.5117.54
157.3
220.3
283.2
346.2
409.1
472
03/12283.5-2.5-0.87%287278.515.818.2517.7118.02
157.3
220.2
283.1
346
409
471.9
03/11286+15+5.54%286274.515.818.1917.4618.19
157.2
220.1
283
345.9
408.8
471.7
03/10271+5+1.88%281.526915.817.9117.1117.24
157.2
220.1
282.9
345.8
408.7
471.5
03/09266-14.5-5.17%266253.515.816.9316.1316.93
157.1
220
282.8
345.7
408.5
471.4
03/06280.5-3.5-1.23%28427615.818.0817.5717.86
157.1
219.9
282.7
345.6
408.4
471.2
03/05284+21+7.98%285.527115.818.1817.2618.09
157
219.8
282.6
345.4
408.2
471.1
03/04263-26.5-9.15%28326315.818.0316.7616.76
157
219.7
282.5
345.3
408.1
470.9
03/03289.5-8.5-2.85%30228515.819.2518.1618.45
156.9
219.7
282.4
345.2
408
470.7
03/02298-7-2.3%302285.515.819.2518.219
156.9
219.6
282.3
345.1
407.8
470.6
02/26305+13+4.45%310292.515.819.7718.6519.45
156.8
219.5
282.2
345
407.7
470.4
02/25292+5+1.74%29728915.818.9518.4418.63
156.7
219.4
282.1
344.8
407.5
470.2
02/24287+8+2.87%292.527615.818.6717.6118.32
156.7
219.4
282
344.7
407.4
470.1
02/23279+16+6.08%283.5265.515.818.116.9517.81
156.6
219.3
281.9
344.6
407.3
469.9
02/11263-2-0.75%265.525315.816.9616.1616.8
156.6
219.2
281.8
344.5
407.1
469.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10265+2.5+0.95%26526015.816.9316.6116.93
156.5
219.1
281.7
344.4
407
469.6
02/09262.5+4.5+1.74%266.526115.817.0316.6816.78
156.5
219.1
281.7
344.2
406.8
469.4
02/06258-7.5-2.82%265.5251.515.816.9716.0816.49
156.4
219
281.6
344.1
406.7
469.3
02/05265.5-11-3.98%276265.515.817.6516.9816.98
156.4
218.9
281.5
344
406.5
469.1
02/04276.5-4.5-1.6%28127515.817.9817.5917.69
156.3
218.8
281.4
343.9
406.4
468.9
02/03281+3.5+1.26%287278.515.818.3717.8217.98
156.3
218.8
281.3
343.8
406.3
468.8
02/02277.5-6.5-2.29%283273.515.818.1217.5117.77
156.2
218.7
281.2
343.6
406.1
468.6
01/30284-6.5-2.24%292.5282.515.818.7318.0918.19
156.1
218.6
281.1
343.5
406
468.4
01/29290.5-5-1.69%301.5290.515.819.3218.6118.61
156.1
218.5
281
343.4
405.8
468.3
01/28295.5+2.5+0.85%304293.515.819.4818.8118.94
156
218.5
280.9
343.3
405.7
468.1
01/27293+4+1.38%296.529015.819.0118.5918.78
156
218.4
280.8
343.2
405.6
467.9
01/26289-3-1.03%298287.515.819.1118.4418.53
155.9
218.3
280.7
343
405.4
467.8
01/23292-4-1.35%298289.515.819.1218.5718.73
155.9
218.2
280.6
342.9
405.3
467.6
01/22296+6+2.07%299.528615.819.2218.3519
155.8
218.1
280.5
342.8
405.1
467.5
01/21290-18-5.84%305.528815.819.6118.4918.62
155.8
218.1
280.4
342.7
405
467.3
01/20308+15.5+5.3%308.528915.819.8118.5619.78
155.7
218
280.3
342.6
404.8
467.1
01/19292.5-5.5-1.85%298288.515.819.1418.5318.79
155.7
217.9
280.2
342.4
404.7
467
01/16298-7.5-2.45%335293.515.821.5318.8619.15
155.6
217.8
280.1
342.3
404.6
466.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15305.5+8.5+2.86%31529715.820.2519.0919.64
155.5
217.8
280
342.2
404.4
466.6
01/14297+4.5+1.54%309286.515.819.8718.4319.1
155.5
217.7
279.9
342.1
404.3
466.5
01/13292.5+20+7.34%29528115.818.9818.0818.82
155.4
217.6
279.8
342
404.1
466.3
01/12272.5-3.5-1.27%28026615.818.0217.1217.54
155.4
217.5
279.7
341.8
404
466.1
01/09276-11-3.83%28727615.818.4817.7717.77
155.3
217.5
279.6
341.7
403.9
466
01/08287-17.5-5.75%300284.515.819.3218.3218.48
155.3
217.4
279.5
341.6
403.7
465.8
01/07304.5+8.5+2.87%31029315.819.9718.8819.62
155.2
217.3
279.4
341.5
403.6
465.7
01/06296+16.5+5.9%301.5283.515.819.4318.2719.08
155.2
217.2
279.3
341.4
403.4
465.5
01/05279.5+3.5+1.27%281.5270.515.818.1517.4418.02
155.1
217.2
279.2
341.2
403.3
465.3
01/02276+1+0.36%283.5274.515.818.2817.717.8
155.1
217.1
279.1
341.1
403.1
465.2
12/31275+1.5+0.55%279.527115.518.0317.4817.74
155
217
279
341
403
465
12/30273.5+2+0.74%27726715.517.917.2517.67
154.8
216.7
278.6
340.5
402.4
464.3
12/29271.5-3-1.09%281.527015.518.2217.4817.57
154.5
216.3
278.1
339.9
401.7
463.5
12/26274.5+2+0.73%278.5270.515.518.0517.5417.8
154.3
216
277.7
339.4
401.1
462.8
12/24272.5+1+0.37%27527015.517.8617.5317.69
154
215.6
277.2
338.8
400.4
462
12/23271.5-3-1.09%27927115.518.1517.6317.66
153.8
215.3
276.8
338.3
399.8
461.3
12/22274.5+2.5+0.92%282.527015.518.417.5917.88
153.5
214.9
276.3
337.7
399.1
460.5
12/19272+14.5+5.63%272261.515.517.7517.0617.75
153.3
214.6
275.9
337.2
398.5
459.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18257.5-3-1.15%26225615.517.1216.7316.83
153
214.2
275.4
336.6
397.8
459
12/17260.5+4.5+1.76%275.5257.515.518.0316.8617.05
152.8
213.9
275
336.1
397.2
458.3
12/16256+2+0.79%26124815.517.1116.2616.79
152.5
213.5
274.5
335.5
396.5
457.5
12/15254-3-1.17%264246.515.517.3416.1916.68
152.3
213.2
274.1
335
395.9
456.8
12/12257+12+4.9%258245.515.516.9716.1516.91
152
212.8
273.6
334.4
395.3
456.1
12/11245+6.5+2.73%251243.515.516.5416.0416.14
151.8
212.5
273.2
333.9
394.6
455.3
12/10238.5+1.5+0.63%241.5233.515.515.9415.4115.74
151.5
212.1
272.7
333.3
394
454.6
12/09237+6+2.6%240.523115.515.915.2715.67
151.3
211.8
272.3
332.8
393.3
453.8
12/08231+4+1.76%23322615.515.4314.9615.3
151
211.4
271.8
332.3
392.7
453.1
12/0522700%23022515.515.2514.9215.06
150.8
211.1
271.4
331.7
392
452.3
12/04227-3-1.3%23122715.515.3515.0815.08
150.5
210.7
271
331.2
391.4
451.6
12/03230+1.5+0.66%23222815.515.4415.1715.3
150.3
210.4
270.5
330.6
390.7
450.8
12/02228.5-3.5-1.51%23522815.515.6615.215.23
150
210
270.1
330.1
390.1
450.1
12/01232-3-1.28%23822915.515.8915.2915.49
149.8
209.7
269.6
329.5
389.4
449.4
11/28235+3.5+1.51%23723115.515.8515.4515.72
149.5
209.3
269.2
329
388.8
448.6
11/27231.5-3-1.28%247.523015.516.5815.4115.51
149.3
209
268.7
328.4
388.1
447.9
11/26234.5+7.5+3.3%241230.515.516.1715.4715.73
149
208.7
268.3
327.9
387.5
447.1
11/25227+5.5+2.48%229219.515.515.3914.7515.26
148.8
208.3
267.8
327.3
386.9
446.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(14.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24221.5+1+0.45%22421915.515.0814.7414.91
148.5
208
267.4
326.8
386.2
445.6
11/21220.5-4.5-2%227.5218.515.515.3414.7314.87
148.3
207.6
266.9
326.2
385.6
444.9
11/20225+4.5+2.04%23122215.515.61515.2
148
207.3
266.5
325.7
384.9
444.1
11/19220.500%225218.515.515.2214.7814.92
147.8
206.9
266
325.2
384.3
443.4
11/18220.5-14-5.97%233219.515.515.7914.8814.94
147.5
206.6
265.6
324.6
383.6
442.6
11/17234.5-1.5-0.64%239231.515.516.2315.7215.92
147.3
206.2
265.1
324.1
383
441.9