≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 本益比河流圖(日)

4554 橙的

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.95-0.85-3.41%7.62%23.0524.923
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3787.52萬39946股/筆23.721.238.520.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46114.3萬391.17張/筆25.05-0.5 (-1.96%)

連續漲跌: 連8跌  ( -2.95元 / -10.91%)

財報評分: 最新57分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0624.1-0.85-3.41%24.9232.838.88.138.52
28.3
39.62
50.94
62.26
73.58
84.9
11/0524.95-0.5-1.96%25.4524.952.838.998.828.82
28.3
39.62
50.94
62.26
73.58
84.9
11/0425.45-0.2-0.78%25.6525.12.839.068.878.99
28.3
39.62
50.94
62.26
73.58
84.9
11/0325.65-0.25-0.97%2625.12.839.198.879.06
28.3
39.62
50.94
62.26
73.58
84.9
11/0225.9-0.15-0.58%26.8525.32.839.498.949.15
28.3
39.62
50.94
62.26
73.58
84.9
10/3026.05-0.4-1.51%26.3525.62.839.319.059.2
28.3
39.62
50.94
62.26
73.58
84.9
10/2926.45-0.45-1.67%26.526.452.839.369.359.35
28.3
39.62
50.94
62.26
73.58
84.9
10/2826.9-0.15-0.55%26.926.652.839.519.429.51
28.3
39.62
50.94
62.26
73.58
84.9
10/2727.05+0.05+0.19%27.826.952.839.829.529.56
28.3
39.62
50.94
62.26
73.58
84.9
10/2227+0.2+0.75%27.426.752.839.689.459.54
28.3
39.62
50.94
62.26
73.58
84.9
10/2126.8-0.15-0.56%27.326.752.839.659.459.47
28.3
39.62
50.94
62.26
73.58
84.9
10/2026.95-0.05-0.19%26.9526.82.839.529.479.52
28.3
39.62
50.94
62.26
73.58
84.9
10/1927-0.05-0.18%27.3526.62.839.669.49.54
28.3
39.62
50.94
62.26
73.58
84.9
10/1627.05-0.05-0.18%27.3527.052.839.669.569.56
28.3
39.62
50.94
62.26
73.58
84.9
10/1527.1-0.35-1.28%27.426.92.839.689.519.58
28.3
39.62
50.94
62.26
73.58
84.9
10/1427.45-0.05-0.18%27.727.42.839.799.689.7
28.3
39.62
50.94
62.26
73.58
84.9
10/1327.5-0.05-0.18%27.527.12.839.729.589.72
28.3
39.62
50.94
62.26
73.58
84.9
10/1227.55-0.3-1.08%27.927.52.839.869.729.73
28.3
39.62
50.94
62.26
73.58
84.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0827.85+0.1+0.36%28.227.752.839.969.819.84
28.3
39.62
50.94
62.26
73.58
84.9
10/0727.75-0.15-0.54%27.927.72.839.869.799.81
28.3
39.62
50.94
62.26
73.58
84.9
10/0627.9+0.05+0.18%28.727.92.8310.149.869.86
28.3
39.62
50.94
62.26
73.58
84.9
10/0527.85-0.25-0.89%28.127.82.839.939.829.84
28.3
39.62
50.94
62.26
73.58
84.9
10/0228.1-0.05-0.18%28.4528.052.8310.059.919.93
28.3
39.62
50.94
62.26
73.58
84.9
10/0128.15-0.1-0.35%28.3528.152.8310.029.959.95
28.3
39.62
50.94
62.26
73.58
84.9
09/3028.25+0.2+0.71%28.3528.052.8310.029.919.98
28.3
39.62
50.94
62.26
73.58
84.9
09/2928.05-0.2-0.71%28.2528.052.839.989.919.91
28.3
39.62
50.94
62.26
73.58
84.9
09/2428.25+0.15+0.53%28.3528.052.8310.029.919.98
28.3
39.62
50.94
62.26
73.58
84.9
09/2328.1-0.2-0.71%28.728.052.8310.149.919.93
28.3
39.62
50.94
62.26
73.58
84.9
09/2228.3-0.15-0.53%28.528.32.8310.071010
28.3
39.62
50.94
62.26
73.58
84.9
09/2128.4500%28.4528.452.8310.0510.0510.05
28.3
39.62
50.94
62.26
73.58
84.9
09/1828.45+0.05+0.18%28.828.452.8310.1810.0510.05
28.3
39.62
50.94
62.26
73.58
84.9
09/1728.4+0.25+0.89%28.528.32.8310.071010.04
28.3
39.62
50.94
62.26
73.58
84.9
09/1628.15+0.05+0.18%28.4528.12.8310.059.939.95
28.3
39.62
50.94
62.26
73.58
84.9
09/1528.1-0.2-0.71%28.35282.8310.029.899.93
28.3
39.62
50.94
62.26
73.58
84.9
09/1428.3+0.25+0.89%28.3282.83109.8910
28.3
39.62
50.94
62.26
73.58
84.9
09/1128.05-0.6-2.09%28.327.952.83109.889.91
28.3
39.62
50.94
62.26
73.58
84.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1028.65-0.35-1.21%28.928.552.8310.2110.0910.12
28.3
39.62
50.94
62.26
73.58
84.9
09/0929-0.15-0.51%30292.8310.610.2510.25
28.3
39.62
50.94
62.26
73.58
84.9
09/0829.15-0.45-1.52%29.6529.152.8310.4810.310.3
28.3
39.62
50.94
62.26
73.58
84.9
09/0729.6+0.3+1.02%3029.62.8310.610.4610.46
28.3
39.62
50.94
62.26
73.58
84.9
09/0429.3+0.1+0.34%29.629.32.8310.4610.3510.35
28.3
39.62
50.94
62.26
73.58
84.9
09/0329.2-0.75-2.5%30.129.12.8310.6410.2810.32
28.3
39.62
50.94
62.26
73.58
84.9
09/0229.95+0.1+0.34%3029.452.8310.610.4110.58
28.3
39.62
50.94
62.26
73.58
84.9
09/0129.8500%30.129.62.8310.6410.4610.55
28.3
39.62
50.94
62.26
73.58
84.9
08/3129.85+0.05+0.17%3029.352.8310.610.3710.55
28.3
39.62
50.94
62.26
73.58
84.9
08/2829.8+1+3.47%29.828.952.8310.5310.2310.53
28.3
39.62
50.94
62.26
73.58
84.9
08/2728.8+0.5+1.77%2928.352.8310.2510.0210.18
28.3
39.62
50.94
62.26
73.58
84.9
08/2628.300%28.3527.72.8310.029.7910
28.3
39.62
50.94
62.26
73.58
84.9
08/2528.3+0.25+0.89%28.427.852.8310.049.8410
28.3
39.62
50.94
62.26
73.58
84.9
08/2432.75+0.25+0.77%33.332.52.8311.7711.4811.57
28.3
39.62
50.94
62.26
73.58
84.9
08/2132.5+0.1+0.31%32.831.952.8311.5911.2911.48
28.3
39.62
50.94
62.26
73.58
84.9
08/2032.4+0.6+1.89%3331.92.8311.6611.2711.45
28.3
39.62
50.94
62.26
73.58
84.9
08/1931.8+0.1+0.32%32.231.42.8311.3811.111.24
28.3
39.62
50.94
62.26
73.58
84.9
08/1831.7+0.15+0.48%31.8531.52.8311.2511.1311.2
28.3
39.62
50.94
62.26
73.58
84.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1731.55-0.35-1.1%32.431.52.8311.4511.1311.15
28.3
39.62
50.94
62.26
73.58
84.9
08/1431.9-0.6-1.85%32.531.92.8311.4811.2711.27
28.3
39.62
50.94
62.26
73.58
84.9
08/1332.5+0.75+2.36%33.332.22.8311.7711.3811.48
28.3
39.62
50.94
62.26
73.58
84.9
08/1231.75+1+3.25%33.830.82.8311.9410.8811.22
28.3
39.62
50.94
62.26
73.58
84.9
08/1130.75-0.25-0.81%3130.72.8310.9510.8510.87
28.3
39.62
50.94
62.26
73.58
84.9
08/1031+0.45+1.47%31.230.82.8311.0210.8810.95
28.3
39.62
50.94
62.26
73.58
84.9
08/0730.55-0.25-0.81%31.230.22.8311.0210.6710.8
28.3
39.62
50.94
62.26
73.58
84.9
08/0630.800%30.8530.552.8310.910.810.88
28.3
39.62
50.94
62.26
73.58
84.9
08/0530.8+0.2+0.65%30.8530.752.8310.910.8710.88
28.3
39.62
50.94
62.26
73.58
84.9
08/0430.6+0.1+0.33%30.930.52.8310.9210.7810.81
28.3
39.62
50.94
62.26
73.58
84.9
08/0330.5+0.3+0.99%30.8302.8310.8810.610.78
28.3
39.62
50.94
62.26
73.58
84.9
07/3130.2+0.55+1.85%30.329.92.8310.7110.5710.67
28.3
39.62
50.94
62.26
73.58
84.9
07/3029.65+0.05+0.17%29.729.42.8310.4910.3910.48
28.3
39.62
50.94
62.26
73.58
84.9
07/2929.6-0.5-1.66%31.2529.22.8311.0410.3210.46
28.3
39.62
50.94
62.26
73.58
84.9
07/2830.1-0.65-2.11%30.530.12.8310.7810.6410.64
28.3
39.62
50.94
62.26
73.58
84.9
07/2730.75-0.25-0.81%3130.72.8310.9510.8510.87
28.3
39.62
50.94
62.26
73.58
84.9
07/2431+0.05+0.16%31.0530.62.8310.9710.8110.95
28.3
39.62
50.94
62.26
73.58
84.9
07/2330.95-0.25-0.8%31.430.952.8311.110.9410.94
28.3
39.62
50.94
62.26
73.58
84.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231.2-0.2-0.64%31.35312.8311.0810.9511.02
28.3
39.62
50.94
62.26
73.58
84.9
07/2131.4+0.2+0.64%31.6531.22.8311.1811.0211.1
28.3
39.62
50.94
62.26
73.58
84.9
07/2031.2+0.65+2.13%31.330.452.8311.0610.7611.02
28.3
39.62
50.94
62.26
73.58
84.9
07/1730.55-1.2-3.78%31.430.552.8311.110.810.8
28.3
39.62
50.94
62.26
73.58
84.9
07/1631.75-0.15-0.47%32.131.52.8311.3411.1311.22
28.3
39.62
50.94
62.26
73.58
84.9
07/1531.9+0.85+2.74%3231.152.8311.3111.0111.27
28.3
39.62
50.94
62.26
73.58
84.9
07/1431.05-0.3-0.96%32.431.052.8311.4510.9710.97
28.3
39.62
50.94
62.26
73.58
84.9
07/1331.35+0.15+0.48%32.9531.352.8311.6411.0811.08
28.3
39.62
50.94
62.26
73.58
84.9
07/0931.2-0.15-0.48%31.530.952.8311.1310.9411.02
28.3
39.62
50.94
62.26
73.58
84.9
07/0831.35-0.25-0.79%31.831.12.8311.2410.9911.08
28.3
39.62
50.94
62.26
73.58
84.9
07/0731.6-0.55-1.71%32.231.32.8311.3811.0611.17
28.3
39.62
50.94
62.26
73.58
84.9
07/0632.1500%32.532.152.8311.4811.3611.36
28.3
39.62
50.94
62.26
73.58
84.9
07/0332.15+0.35+1.1%32.431.552.8311.4511.1511.36
28.3
39.62
50.94
62.26
73.58
84.9
07/0231.8+0.2+0.63%32.4531.52.8311.4711.1311.24
28.3
39.62
50.94
62.26
73.58
84.9
07/0131.6+0.05+0.16%32.331.552.8311.4111.1511.17
28.3
39.62
50.94
62.26
73.58
84.9
06/3031.55+0.2+0.64%31.631.052.8311.1710.9711.15
28.3
39.62
50.94
62.26
73.58
84.9
06/2931.35+0.05+0.16%32.3531.22.8311.5411.1311.18
28.04
39.26
50.48
61.7
72.92
84.13
06/2631.3-0.75-2.34%32.7531.252.8311.7911.2511.26
27.79
38.9
50.02
61.13
72.25
83.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2532.05+1.2+3.89%32.330.752.8311.7311.1711.64
27.53
38.55
49.56
60.57
71.59
82.6
06/2430.85+0.65+2.15%30.9530.32.8311.3511.1111.31
27.28
38.19
49.1
60.01
70.92
81.83
06/2330.2-0.45-1.47%30.5530.152.8311.3111.1611.18
27.02
37.83
48.64
59.45
70.26
81.06
06/2230.65+0.5+1.66%31.5530.252.8311.7911.311.45
26.77
37.47
48.18
58.88
69.59
80.3
06/1830.15+0.35+1.17%30.4530.052.8311.4911.3411.37
26.51
37.11
47.72
58.32
68.93
79.53
06/1729.8-0.25-0.83%30.6529.752.8311.6711.3311.35
26.25
36.76
47.26
57.76
68.26
78.76
06/1630.05-0.15-0.5%30.3302.8311.6511.5411.56
26
36.4
46.8
57.2
67.6
78
06/1530.2+0.3+1%30.35302.8311.7911.6511.73
25.74
36.04
46.34
56.63
66.93
77.23
06/1229.9+0.1+0.34%3029.92.8311.7711.7311.73
25.49
35.68
45.88
56.07
66.27
76.46
06/1129.8-0.4-1.32%3029.72.8311.8911.7711.81
25.23
35.32
45.42
55.51
65.6
75.69
06/1030.2-0.3-0.98%30.4530.12.8312.1912.0512.09
24.98
34.97
44.96
54.95
64.94
74.93
06/0930.500%30.730.42.8312.4212.312.34
24.72
34.61
44.5
54.38
64.27
74.16
06/0830.5+0.1+0.33%30.529.42.8312.4712.0212.47
24.46
34.25
44.04
53.82
63.61
73.39
06/0530.4+0.3+1%30.430.052.8312.5612.4112.56
24.21
33.89
43.57
53.26
62.94
72.62
06/0430.1-0.1-0.33%30.3530.052.8312.6712.5512.57
23.95
33.53
43.11
52.7
62.28
71.86
06/0330.2+0.15+0.5%30.3530.22.8312.8112.7412.74
23.7
33.18
42.65
52.13
61.61
71.09
06/0230.05-0.2-0.66%30.7302.8313.112.812.82
23.44
32.82
42.19
51.57
60.95
70.32
06/0130.25-0.1-0.33%30.5302.8313.1512.9413.05
23.19
32.46
41.73
51.01
60.28
69.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2930.3500%30.530.352.8313.313.2413.24
22.93
32.1
41.27
50.44
59.62
68.79
05/2830.35-0.5-1.62%30.9530.352.8313.6513.3913.39
22.67
31.74
40.81
49.88
58.95
68.02
05/2730.85-0.05-0.16%31.8530.82.8314.2113.7413.76
22.42
31.39
40.35
49.32
58.29
67.25
05/2630.9-0.4-1.28%31.6530.92.8314.2813.9413.94
22.16
31.03
39.89
48.76
57.62
66.49
05/2531.3-0.5-1.57%3231.12.8314.6114.214.29
21.91
30.67
39.43
48.19
56.96
65.72
05/2231.8+0.25+0.79%3231.62.8314.7814.614.69
21.65
30.31
38.97
47.63
56.29
64.95
05/2131.55+0.6+1.94%32.331.42.8315.114.6814.75
21.4
29.95
38.51
47.07
55.63
64.19
05/2030.95+0.35+1.14%31.230.82.8314.7614.5714.64
21.14
29.6
38.05
46.51
54.96
63.42
05/1930.6+0.2+0.66%30.9529.952.8314.8214.3414.65
20.88
29.24
37.59
45.94
54.3
62.65
05/1830.4+0.25+0.83%30.6529.352.8314.8614.2314.74
20.63
28.88
37.13
45.38
53.63
61.88
05/1530.15-0.7-2.27%31.330.052.8315.3614.7514.8
20.37
28.52
36.67
44.82
52.97
61.12
05/1430.85-3.4-9.93%31.330.852.8315.5615.3415.34
20.12
28.16
36.21
44.26
52.3
60.35
05/1334.25+3.1+9.95%34.2531.352.8317.2515.7817.25
19.86
27.8
35.75
43.69
51.64
59.58
05/1231.15+0.65+2.13%31.1530.552.8315.8915.5815.89
19.6
27.45
35.29
43.13
50.97
58.81
05/1130.5+0.05+0.16%30.6530.42.8315.8415.7115.76
19.35
27.09
34.83
42.57
50.31
58.05
05/0830.45+0.45+1.5%30.929.952.8316.1815.6915.95
19.09
26.73
34.37
42.01
49.64
57.28
05/0730+0.05+0.17%30.1529.952.8316.0115.915.93
18.84
26.37
33.91
41.44
48.98
56.51
05/0629.95-0.15-0.5%30.5529.852.8316.4416.0616.12
18.58
26.01
33.45
40.88
48.31
55.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0530.1-0.05-0.17%30.1529.82.8316.4516.2616.42
18.33
25.66
32.99
40.32
47.65
54.98
05/0430.15+0.25+0.84%30.2529.92.8316.7416.5516.68
18.07
25.3
32.53
39.76
46.98
54.21
04/3029.900%30.129.92.8316.916.7816.78
17.81
24.94
32.07
39.19
46.32
53.44
04/2929.9-0.25-0.83%3029.852.8317.091717.03
17.56
24.58
31.61
38.63
45.65
52.68
04/2830.15+0.25+0.84%30.35302.8317.5417.3417.42
17.3
24.22
31.15
38.07
44.99
51.91
04/2729.9-0.2-0.66%30.329.92.8317.7717.5417.54
17.05
23.87
30.69
37.5
44.32
51.14
04/2430.1-0.05-0.17%30.1529.82.8317.9617.7517.93
16.79
23.51
30.23
36.94
43.66
50.38
04/2330.15-0.05-0.17%30.329.82.8318.3218.0218.23
16.54
23.15
29.76
36.38
42.99
49.61
04/2230.2+0.5+1.68%30.229.82.8318.5518.318.55
16.28
22.79
29.3
35.82
42.33
48.84
04/2129.7+0.2+0.68%29.9529.552.8318.6918.4418.53
16.02
22.43
28.84
35.25
41.66
48.07
04/2029.5-0.4-1.34%3029.42.8319.0218.6418.71
15.77
22.08
28.38
34.69
41
47.31
04/1729.9-0.05-0.17%30.3529.852.8319.5619.2419.27
15.51
21.72
27.92
34.13
40.33
46.54
04/1629.95+0.1+0.34%30.329.72.8319.8619.4719.63
15.26
21.36
27.46
33.57
39.67
45.77
04/1529.85+0.2+0.67%30.429.652.8320.2619.7619.9
15
21
27
33
39
45
04/1429.65+0.45+1.54%29.6529.32.8320.1119.8720.11
14.75
20.64
26.54
32.44
38.34
44.24
04/1329.2+0.2+0.69%29.3292.8320.2220.0120.15
14.49
20.29
26.08
31.88
37.67
43.47
04/1029+0.2+0.69%29.85292.8320.9720.3720.37
14.23
19.93
25.62
31.32
37.01
42.7
04/0928.8-0.3-1.03%29.0528.82.8320.7820.620.6
13.98
19.57
25.16
30.75
36.34
41.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0829.1+0.1+0.34%29.35292.8321.3921.1321.21
13.72
19.21
24.7
30.19
35.68
41.17
04/0729+0.15+0.52%29.2528.852.8321.7221.4221.53
13.47
18.85
24.24
29.63
35.01
40.4
04/0228.85-0.2-0.69%29.1528.852.8322.0621.8421.84
13.21
18.5
23.78
29.07
34.35
39.63
04/0129.05+0.55+1.93%29.4528.82.8322.7322.2322.42
12.96
18.14
23.32
28.5
33.68
38.87
03/3128.500%2928.51.2722.8322.4422.44
12.7
17.78
22.86
27.94
33.02
38.1
03/3028.5-0.6-2.06%29.128.351.2722.6422.0522.17
12.85
18
23.14
28.28
33.42
38.56
03/2729.1+0.25+0.87%29.128.61.2722.3721.9822.37
13.01
18.21
23.42
28.62
33.82
39.03
03/2628.85-0.1-0.35%29.1528.751.2722.1421.8421.92
13.16
18.43
23.69
28.96
34.23
39.49
03/2528.95+0.1+0.35%29.3528.551.2722.0421.4421.74
13.32
18.65
23.97
29.3
34.63
39.95
03/2428.85+0.2+0.7%29.7528.251.2722.0820.9721.41
13.47
18.86
24.25
29.64
35.03
40.42
03/2328.65-0.45-1.55%28.8528.351.2721.1720.821.02
13.63
19.08
24.53
29.98
35.43
40.88
03/2029.100%30.0529.051.2721.821.0821.11
13.78
19.29
24.81
30.32
35.83
41.35
03/1929.1+0.2+0.69%29.9291.2721.4520.8120.88
13.94
19.51
25.09
30.66
36.23
41.81
03/1828.9-0.85-2.86%3028.751.2721.2920.420.51
14.09
19.73
25.36
31
36.64
42.27
03/1729.75+1.8+6.44%30.729.21.2721.5520.520.88
14.25
19.94
25.64
31.34
37.04
42.74
03/1627.95+2.5+9.82%27.9527.951.2719.4119.4119.41
14.4
20.16
25.92
31.68
37.44
43.2
03/1325.45+0.45+1.8%25.525.11.2717.5217.2517.49
14.55
20.38
26.2
32.02
37.84
43.66
03/1225+0.25+1.01%25.8524.951.2717.5716.9617
14.71
20.59
26.48
32.36
38.24
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1124.75-0.15-0.6%25.824.651.2717.3616.5816.65
14.86
20.81
26.75
32.7
38.65
44.59
03/1024.9+0.2+0.81%25.224.751.2716.7816.4816.58
15.02
21.03
27.03
33.04
39.05
45.05
03/0924.7-1.45-5.54%25.824.451.271716.1116.28
15.17
21.24
27.31
33.38
39.45
45.52
03/0626.15-0.3-1.13%26.15261.2717.0616.9617.06
15.33
21.46
27.59
33.72
39.85
45.98
03/0526.45+0.7+2.72%26.45261.2717.0816.7917.08
15.48
21.67
27.87
34.06
40.25
46.45
03/0425.75-0.65-2.46%26.225.751.2716.7616.4716.47
15.64
21.89
28.15
34.4
40.65
46.91
03/0326.4-0.65-2.4%26.926.41.2717.0416.7216.72
15.79
22.11
28.42
34.74
41.06
47.37
03/0227.05+0.15+0.56%27.1526.91.2717.0316.8716.96
15.95
22.32
28.7
35.08
41.46
47.84
02/2626.9+0.25+0.94%27.126.91.2716.8316.7116.71
16.1
22.54
28.98
35.42
41.86
48.3
02/2526.65-0.4-1.48%26.926.451.2716.5516.2716.4
16.25
22.76
29.26
35.76
42.26
48.76
02/2427.05+0.35+1.31%27.326.81.2716.6416.3316.48
16.41
22.97
29.54
36.1
42.66
49.23
02/2326.7+0.15+0.56%2726.71.2716.316.1216.12
16.56
23.19
29.81
36.44
43.07
49.69
02/1126.55-0.1-0.38%26.6526.41.2715.9415.7915.88
16.72
23.41
30.09
36.78
43.47
50.15
02/1026.65-0.45-1.66%26.926.651.2715.9415.7915.79
16.87
23.62
30.37
37.12
43.87
50.62
02/0927.1+0.25+0.93%27.8271.2716.3315.8615.92
17.03
23.84
30.65
37.46
44.27
51.08
02/0626.85-0.05-0.19%26.9526.61.2715.6915.4815.63
17.18
24.05
30.93
37.8
44.67
51.55
02/0526.9-0.45-1.65%27.3526.91.2715.7815.5215.52
17.34
24.27
31.21
38.14
45.07
52.01
02/0427.35+0.55+2.05%27.5271.2715.7215.4415.64
17.49
24.49
31.48
38.48
45.48
52.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0326.8+0.2+0.75%27.326.81.2715.4715.1915.19
17.65
24.7
31.76
38.82
45.88
52.94
02/0226.6-0.5-1.85%27.926.61.2715.6714.9414.94
17.8
24.92
32.04
39.16
46.28
53.4
01/3027.1-0.3-1.09%28.2271.2715.7115.0415.09
17.95
25.14
32.32
39.5
46.68
53.86
01/2927.4-0.3-1.08%27.6527.251.2715.2715.0515.13
18.11
25.35
32.6
39.84
47.08
54.33
01/2827.700%27.8527.61.2715.2515.1115.17
18.26
25.57
32.87
40.18
47.49
54.79
01/2727.7-0.05-0.18%27.827.71.2715.0915.0415.04
18.42
25.79
33.15
40.52
47.89
55.25
01/2627.75-0.15-0.54%27.9527.41.2715.0514.7514.94
18.57
26
33.43
40.86
48.29
55.72
01/2327.9-0.4-1.41%28.6527.91.2715.314.914.9
18.73
26.22
33.71
41.2
48.69
56.18
01/2228.300%28.728.251.2715.214.9614.99
18.88
26.43
33.99
41.54
49.09
56.65
01/2128.3+0.05+0.18%28.628.251.2715.0214.8414.87
19.04
26.65
34.27
41.88
49.49
57.11
01/2028.25+0.15+0.53%28.728.151.2714.9514.6714.72
19.19
26.87
34.54
42.22
49.9
57.57
01/1928.1+0.55+2%28.1527.61.2714.5514.2714.53
19.35
27.08
34.82
42.56
50.3
58.04
01/1627.55+0.3+1.1%28.427.31.2714.561414.13
19.5
27.3
35.1
42.9
50.7
58.5
01/1527.25-0.35-1.27%27.827.251.2714.1413.8613.86
19.65
27.52
35.38
43.24
51.1
58.96
01/1427.6+0.1+0.36%27.927.551.2714.0813.9113.93
19.81
27.73
35.66
43.58
51.5
59.43
01/1327.5-0.4-1.43%27.727.21.2713.8813.6213.78
19.96
27.95
35.93
43.92
51.91
59.89
01/1227.9+0.8+2.95%28.226.81.2714.0213.3213.87
20.12
28.17
36.21
44.26
52.31
60.35
01/0927.1+0.35+1.31%27.226.651.2713.4213.1513.37
20.27
28.38
36.49
44.6
52.71
60.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.75-0.15-0.56%26.9526.71.2713.1913.0713.1
20.43
28.6
36.77
44.94
53.11
61.28
01/0726.9+0.05+0.19%26.926.61.2713.0712.9213.07
20.58
28.81
37.05
45.28
53.51
61.75
01/0626.85-0.1-0.37%26.9526.751.271312.912.95
20.74
29.03
37.33
45.62
53.91
62.21
01/0526.95-0.25-0.92%27.526.81.2713.1612.8312.9
20.89
29.25
37.6
45.96
54.32
62.67
01/0227.2+0.2+0.74%27.627.21.2713.1112.9212.92
21.05
29.46
37.88
46.3
54.72
63.14
12/312700%27.2526.852.1212.8512.6712.74
21.2
29.68
38.16
46.64
55.12
63.6
12/3027-0.05-0.18%27.2526.752.1212.912.6612.78
21.12
29.57
38.02
46.47
54.92
63.37
12/2927.05-0.2-0.73%27.1527.052.1212.912.8512.85
21.05
29.47
37.89
46.31
54.73
63.15
12/2627.25-0.05-0.18%27.8527.12.1213.2812.9212.99
20.97
29.36
37.75
46.14
54.53
62.92
12/2427.3-0.3-1.09%27.927.252.1213.3513.0413.06
20.9
29.26
37.61
45.97
54.33
62.69
12/2327.6+0.4+1.47%27.727.22.1213.313.0613.26
20.82
29.15
37.48
45.81
54.13
62.46
12/2227.2-0.1-0.37%27.7527.052.1213.3813.0413.11
20.75
29.04
37.34
45.64
53.94
62.24
12/1927.3+0.1+0.37%27.727.22.1213.413.1613.21
20.67
28.94
37.2
45.47
53.74
62.01
12/1827.2-0.15-0.55%27.626.852.1213.413.0413.21
20.59
28.83
37.07
45.31
53.54
61.78
12/1727.35+0.05+0.18%27.9527.22.1213.6213.2613.33
20.52
28.72
36.93
45.14
53.35
61.55
12/1627.3+0.2+0.74%27.426.52.1213.412.9613.35
20.44
28.62
36.8
44.97
53.15
61.33
12/1527.100%27.227.12.1213.3613.3113.31
20.37
28.51
36.66
44.81
52.95
61.1
12/1227.1+0.15+0.56%27.3526.952.1213.4813.2813.36
20.29
28.41
36.52
44.64
52.75
60.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1126.95-1.1-3.92%27.4526.82.1213.5813.2613.33
20.21
28.3
36.39
44.47
52.56
60.64
12/1028.05-0.1-0.36%28.6527.952.1214.2313.8813.93
20.14
28.19
36.25
44.31
52.36
60.42
12/0928.15+0.1+0.36%28.1527.852.1214.0313.8814.03
20.06
28.09
36.11
44.14
52.16
60.19
12/0828.05+0.25+0.9%28.327.82.1214.1613.9114.03
19.99
27.98
35.98
43.97
51.97
59.96
12/0527.8+0.1+0.36%27.927.72.1214.0113.9113.96
19.91
27.88
35.84
43.8
51.77
59.73
12/0427.7-0.15-0.54%28.227.652.1214.2213.9413.96
19.84
27.77
35.7
43.64
51.57
59.51
12/0327.85+0.1+0.36%28.2527.752.1214.314.0414.09
19.76
27.66
35.57
43.47
51.38
59.28
12/0227.75+0.25+0.91%27.927.52.1214.1713.9714.1
19.68
27.56
35.43
43.3
51.18
59.05
12/0127.5-0.5-1.79%28.2526.82.1214.4113.6714.02
19.61
27.45
35.29
43.14
50.98
58.82
11/2828-0.05-0.18%28.527.952.1214.5914.3114.34
19.53
27.35
35.16
42.97
50.78
58.6
11/2728.05+0.05+0.18%28.227.62.1214.4914.1914.42
19.46
27.24
35.02
42.8
50.59
58.37
11/2628-0.85-2.95%29.5527.52.1215.2514.1914.45
19.38
27.13
34.89
42.64
50.39
58.14
11/2528.85-0.05-0.17%29.5528.32.1215.3114.6614.94
19.3
27.03
34.75
42.47
50.19
57.91
11/2428.9+0.3+1.05%29.2528.72.1215.2114.9315.03
19.23
26.92
34.61
42.3
50
57.69
11/2128.6-0.6-2.05%28.9282.1215.0914.6214.93
19.15
26.81
34.48
42.14
49.8
57.46
11/2029.2+0.1+0.34%29.7529.152.1215.5915.2815.31
19.08
26.71
34.34
41.97
49.6
57.23
11/1929.1-0.45-1.52%29.7528.92.1215.6615.2115.31
19
26.6
34.2
41.8
49.4
57
11/1829.55-0.65-2.15%3028.952.1215.8515.315.61
18.93
26.5
34.07
41.64
49.21
56.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.83)		最低
PER
(8.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1730.2-1.5-4.73%31.9530.22.1216.9516.0216.02
18.85
26.39
33.93
41.47
49.01
56.55
11/1431.7+0.25+0.79%3231.252.1217.0416.6516.88
18.77
26.28
33.79
41.3
48.81
56.32
11/1331.45+0.6+1.94%32.430.62.1217.3316.3716.82
18.7
26.18
33.66
41.14
48.62
56.1
11/1230.85+1.65+5.65%3129.252.1216.6515.7116.57
18.62
26.07
33.52
40.97
48.42
55.87
11/1129.2-0.2-0.68%30292.1216.1815.6415.74
18.55
25.97
33.38
40.8
48.22
55.64
11/1029.4+1.1+3.89%29.427.72.1215.921515.92
18.47
25.86
33.25
40.64
48.02
55.41