≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 本益比河流圖(日)

3597 映興

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7533.45+3.3+9.87%0%36.7536.7536.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5742,111萬2062.79張/筆36.752.4245.94-6.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6042,022萬2912.08張/筆33.45+3 (+9.85%)

連續漲跌: 連3漲  ( +9.05元 / +32.67%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0736.75+3.3+9.87%36.7536.750.845.9445.9445.94
8
11.2
14.4
17.6
20.8
24
10/0633.45+3+9.85%33.4533.450.841.8141.8141.81
8
11.2
14.4
17.6
20.8
24
10/0530.45+2.75+9.93%30.4528.350.838.0635.4438.06
8
11.2
14.4
17.6
20.8
24
10/0227.7-0.4-1.42%27.9527.650.834.9434.5634.62
8
11.2
14.4
17.6
20.8
24
10/0128.100%28.127.60.835.1234.535.12
8
11.2
14.4
17.6
20.8
24
09/3028.1+0.25+0.9%28.227.150.835.2533.9435.12
8
11.2
14.4
17.6
20.8
24
09/2927.85+0.15+0.54%28.1526.750.835.1933.4434.81
8
11.2
14.4
17.6
20.8
24
09/2427.7-0.65-2.29%28.3527.450.835.4434.3134.62
8
11.2
14.4
17.6
20.8
24
09/2328.35+1.3+4.81%28.727.10.835.8833.8835.44
8
11.2
14.4
17.6
20.8
24
09/2227.05+0.7+2.66%27.4526.50.834.3133.1233.81
8
11.2
14.4
17.6
20.8
24
09/2126.35+0.1+0.38%26.7526.30.833.4432.8832.94
8
11.2
14.4
17.6
20.8
24
09/1826.25-0.05-0.19%26.2526.20.832.8132.7532.81
8
11.2
14.4
17.6
20.8
24
09/1726.3+0.15+0.57%26.326.20.832.8832.7532.88
8
11.2
14.4
17.6
20.8
24
09/1626.15-0.15-0.57%26.325.850.832.8832.3132.69
8
11.2
14.4
17.6
20.8
24
09/1526.3-0.35-1.31%26.326.30.832.8832.8832.88
8
11.2
14.4
17.6
20.8
24
09/1426.65+0.4+1.52%27260.833.7532.533.31
8
11.2
14.4
17.6
20.8
24
09/1126.25-0.55-2.05%26.7526.20.833.4432.7532.81
8
11.2
14.4
17.6
20.8
24
09/1026.8+0.6+2.29%26.8260.833.532.533.5
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0926.2-0.3-1.13%26.5260.833.1232.532.75
8
11.2
14.4
17.6
20.8
24
09/0826.5-0.2-0.75%26.726.50.833.3833.1233.12
8
11.2
14.4
17.6
20.8
24
09/0726.7-0.05-0.19%27.426.70.834.2533.3833.38
8
11.2
14.4
17.6
20.8
24
09/0426.75+0.6+2.29%26.826.40.833.53333.44
8
11.2
14.4
17.6
20.8
24
09/0326.15+0.15+0.58%26.1525.90.832.6932.3732.69
8
11.2
14.4
17.6
20.8
24
09/0226-0.35-1.33%26.1525.950.832.6932.4432.5
8
11.2
14.4
17.6
20.8
24
09/0126.35-0.05-0.19%26.35260.832.9432.532.94
8
11.2
14.4
17.6
20.8
24
08/3126.400%26.8260.833.532.533
8
11.2
14.4
17.6
20.8
24
08/2826.4+0.05+0.19%26.45260.833.0632.533
8
11.2
14.4
17.6
20.8
24
08/2726.35+0.3+1.15%26.6260.833.2532.532.94
8
11.2
14.4
17.6
20.8
24
08/2626.05-0.45-1.7%26.325.80.832.8832.2532.56
8
11.2
14.4
17.6
20.8
24
08/2526.5-0.05-0.19%26.5526.350.833.1932.9433.12
8
11.2
14.4
17.6
20.8
24
08/2426.55-0.1-0.38%26.7526.050.833.4432.5633.19
8
11.2
14.4
17.6
20.8
24
08/2126.65-0.45-1.66%26.8526.550.833.5633.1933.31
8
11.2
14.4
17.6
20.8
24
08/2027.1+0.5+1.88%27.7526.60.834.6933.2533.88
8
11.2
14.4
17.6
20.8
24
08/1926.6-0.35-1.3%26.726.60.833.3833.2533.25
8
11.2
14.4
17.6
20.8
24
08/1826.95+0.2+0.75%27.3526.60.834.1933.2533.69
8
11.2
14.4
17.6
20.8
24
08/1726.75+0.05+0.19%2726.50.833.7533.1233.44
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1426.7+0.05+0.19%27.3526.650.834.1933.3133.38
8
11.2
14.4
17.6
20.8
24
08/1326.65-0.1-0.37%2726.50.833.7533.1233.31
8
11.2
14.4
17.6
20.8
24
08/1226.75-0.4-1.47%26.826.40.833.53333.44
8
11.2
14.4
17.6
20.8
24
08/1127.15-0.05-0.18%27.1526.50.833.9433.1233.94
8
11.2
14.4
17.6
20.8
24
08/1027.2+0.25+0.93%27.626.50.834.533.1234
8
11.2
14.4
17.6
20.8
24
08/0726.95+0.7+2.67%27.326.50.834.1233.1233.69
8
11.2
14.4
17.6
20.8
24
08/0626.2500%26.3525.90.832.9432.3732.81
8
11.2
14.4
17.6
20.8
24
08/0526.25-0.25-0.94%26.825.750.833.532.1932.81
8
11.2
14.4
17.6
20.8
24
08/0426.500%26.526.40.833.123333.12
8
11.2
14.4
17.6
20.8
24
08/0326.5+0.3+1.15%26.525.30.833.1231.6233.12
8
11.2
14.4
17.6
20.8
24
07/3126.2+1.25+5.01%27.324.950.834.1231.1932.75
8
11.2
14.4
17.6
20.8
24
07/3024.95+0.05+0.2%25.2524.60.831.5630.7531.19
8
11.2
14.4
17.6
20.8
24
07/2924.9-0.6-2.35%25.3524.20.831.6930.2531.12
8
11.2
14.4
17.6
20.8
24
07/2825.5-0.6-2.3%25.5250.831.8831.2531.88
8
11.2
14.4
17.6
20.8
24
07/2726.1-1.05-3.87%27.426.050.834.2532.5632.62
8
11.2
14.4
17.6
20.8
24
07/2427.15-0.15-0.55%27.4526.850.834.3133.5633.94
8
11.2
14.4
17.6
20.8
24
07/2327.3+0.45+1.68%27.6526.850.834.5633.5634.12
8
11.2
14.4
17.6
20.8
24
07/2226.85+0.4+1.51%27.6526.60.834.5633.2533.56
8
11.2
14.4
17.6
20.8
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2126.45+0.25+0.95%26.45260.833.0632.533.06
8
11.2
14.4
17.6
20.8
24
07/2026.2+0.2+0.77%26.225.350.832.7531.6932.75
8
11.2
14.4
17.6
20.8
24
07/1726-0.5-1.89%26.4525.550.833.0631.9432.5
8
11.2
14.4
17.6
20.8
24
07/1626.5-0.25-0.93%26.9526.50.833.6933.1233.12
8
11.2
14.4
17.6
20.8
24
07/1526.75+0.25+0.94%26.9526.550.833.6933.1933.44
8
11.2
14.4
17.6
20.8
24
07/1426.5-0.25-0.93%26.725.90.833.3832.3733.12
8
11.2
14.4
17.6
20.8
24
07/1326.75-0.35-1.29%26.926.60.833.6233.2533.44
8
11.2
14.4
17.6
20.8
24
07/0927.1-0.6-2.17%27.2270.83433.7533.88
8
11.2
14.4
17.6
20.8
24
07/0827.7+0.45+1.65%28.226.550.835.2533.1934.62
8
11.2
14.4
17.6
20.8
24
07/0727.25-0.5-1.8%28.3527.050.835.4433.8134.06
8
11.2
14.4
17.6
20.8
24
07/0627.75+1.1+4.13%29.127.20.836.383434.69
8
11.2
14.4
17.6
20.8
24
07/0326.65+0.25+0.95%27.226.40.8343333.31
8
11.2
14.4
17.6
20.8
24
07/0226.4-0.1-0.38%26.426.050.83332.5633
8
11.2
14.4
17.6
20.8
24
07/0126.5+0.45+1.73%28.6526.20.835.8132.7533.12
8
11.2
14.4
17.6
20.8
24
06/3026.05+0.1+0.39%26.0525.950.832.5632.4432.56
8
11.2
14.4
17.6
20.8
24
06/2925.95+0.45+1.76%25.9525.50.832.8232.2532.82
7.91
11.07
14.23
17.39
20.56
23.72
06/2625.5-0.65-2.49%26.525.450.833.9232.5732.64
7.81
10.94
14.06
17.19
20.31
23.44
06/2526.15-0.3-1.13%26.625.90.834.4633.5533.87
7.72
10.81
13.9
16.98
20.07
23.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2426.45+0.9+3.52%26.4525.10.834.6832.9134.68
7.63
10.68
13.73
16.78
19.83
22.88
06/2325.55-0.45-1.73%26.425.30.835.0533.5933.92
7.53
10.55
13.56
16.57
19.59
22.6
06/2226.4-0.6-2.22%2726.20.836.2935.2235.49
7.44
10.42
13.39
16.37
19.34
22.32
06/1827+0.2+0.75%27.5526.650.837.536.2836.76
7.35
10.28
13.22
16.16
19.1
22.04
06/1726.8-0.45-1.65%2726.550.837.2336.6136.95
7.25
10.15
13.05
15.96
18.86
21.76
06/1627.25-0.45-1.62%27.827.20.838.8337.9938.06
7.16
10.02
12.89
15.75
18.61
21.48
06/1527.7+0.25+0.91%27.9527.450.839.5638.8539.2
7.07
9.89
12.72
15.54
18.37
21.2
06/1227.45+0.5+1.86%27.8527.40.839.9439.339.37
6.97
9.76
12.55
15.34
18.13
20.92
06/1126.95+0.15+0.56%27.226.80.839.5438.9639.18
6.88
9.63
12.38
15.13
17.88
20.64
06/1026.8-0.15-0.56%27.226.650.840.0939.2839.5
6.79
9.5
12.21
14.93
17.64
20.36
06/0926.95-0.35-1.28%27.626.70.841.2439.940.27
6.69
9.37
12.05
14.72
17.4
20.08
06/0827.3-1.25-4.38%27.626.40.841.8340.0141.37
6.6
9.24
11.88
14.52
17.16
19.8
06/0528.55-0.9-3.06%29.928.10.845.9743.243.89
6.5
9.11
11.71
14.31
16.91
19.51
06/0429.45+0.65+2.26%29.7527.40.846.442.7445.93
6.41
8.98
11.54
14.11
16.67
19.23
06/0328.8+1.25+4.54%29.927.50.847.3243.5345.58
6.32
8.85
11.37
13.9
16.43
18.95
06/0227.55+0.05+0.18%27.5527.050.844.2643.4644.26
6.22
8.71
11.2
13.69
16.18
18.67
06/0127.5-0.55-1.96%28.1270.845.8344.0444.85
6.13
8.58
11.04
13.49
15.94
18.39
05/2928.05+0.05+0.18%28.827.850.847.746.1346.46
6.04
8.45
10.87
13.28
15.7
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2828+0.05+0.18%28.527.70.847.9546.647.1
5.94
8.32
10.7
13.08
15.46
17.83
05/2727.95-0.3-1.06%29.227.60.849.9147.1747.77
5.85
8.19
10.53
12.87
15.21
17.55
05/2628.25+0.65+2.36%29.727.650.851.5948.0349.07
5.76
8.06
10.36
12.67
14.97
17.27
05/2527.6-0.6-2.13%28.627.50.850.4948.5548.73
5.66
7.93
10.2
12.46
14.73
16.99
05/2228.2+0.1+0.36%28.627.850.851.345050.62
5.57
7.8
10.03
12.26
14.48
16.71
05/2128.1+0.85+3.12%29.927.350.854.5949.9451.3
5.48
7.67
9.86
12.05
14.24
16.43
05/2027.25+1.05+4.01%27.826.80.851.6449.7850.62
5.38
7.54
9.69
11.84
14
16.15
05/1926.2-0.3-1.13%26.226.10.849.5349.3449.53
5.29
7.41
9.52
11.64
13.75
15.87
05/1826.5-0.35-1.3%26.8526.40.851.6750.850.99
5.2
7.28
9.35
11.43
13.51
15.59
05/1526.85-0.65-2.36%27.8526.850.854.5752.6152.61
5.1
7.14
9.19
11.23
13.27
15.31
05/1427.500%27.826.90.855.4953.6954.89
5.01
7.01
9.02
11.02
13.03
15.03
05/1327.5-0.05-0.18%27.626.950.856.1454.8255.94
4.92
6.88
8.85
10.82
12.78
14.75
05/1227.55-0.65-2.3%2926.80.860.1355.5757.12
4.82
6.75
8.68
10.61
12.54
14.47
05/1128.2+2.55+9.94%28.2260.859.6354.9759.63
4.73
6.62
8.51
10.4
12.3
14.19
05/0825.6500%26.325.550.856.7355.1155.33
4.64
6.49
8.34
10.2
12.05
13.91
05/0725.65+0.05+0.2%26.325.50.857.956.1356.47
4.54
6.36
8.18
9.99
11.81
13.63
05/0625.6-1.15-4.3%27.1525.30.861.0256.8657.54
4.45
6.23
8.01
9.79
11.57
13.35
05/0526.75+2.4+9.86%26.7524.80.861.4156.9461.41
4.36
6.1
7.84
9.58
11.32
13.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0424.35-0.05-0.2%24.5524.350.857.657.1357.13
4.26
5.97
7.67
9.38
11.08
12.79
04/3024.4+0.2+0.83%25.4524.20.861.0558.0558.53
4.17
5.84
7.5
9.17
10.84
12.51
04/2924.2-0.15-0.62%24.324.20.859.6359.3859.38
4.08
5.71
7.34
8.97
10.6
12.23
04/2824.35-0.25-1.02%24.724.10.862.0360.5261.15
3.98
5.57
7.17
8.76
10.35
11.95
04/2724.6-0.4-1.6%25.124.10.864.5561.9863.26
3.89
5.44
7
8.55
10.11
11.67
04/2425-0.2-0.79%25.4524.90.867.0665.6165.87
3.8
5.31
6.83
8.35
9.87
11.39
04/2325.2-0.85-3.26%26.925.10.872.6767.8168.08
3.7
5.18
6.66
8.14
9.62
11.1
04/2226.05+0.95+3.78%26.525.350.873.4470.2672.2
3.61
5.05
6.49
7.94
9.38
10.82
04/2125.1+0.45+1.83%25.2524.550.871.8469.8571.41
3.51
4.92
6.33
7.73
9.14
10.54
04/2024.65-0.05-0.2%25.224.50.873.6671.6172.05
3.42
4.79
6.16
7.53
8.9
10.26
04/1724.7-0.1-0.4%24.7524.450.874.3773.4774.22
3.33
4.66
5.99
7.32
8.65
9.98
04/1624.800%24.824.450.876.6875.5976.68
3.23
4.53
5.82
7.12
8.41
9.7
04/1524.8+0.8+3.33%25.2240.880.2376.4178.96
3.14
4.4
5.65
6.91
8.17
9.42
04/1424+0.1+0.42%24.123.90.879.0878.4278.75
3.05
4.27
5.49
6.7
7.92
9.14
04/1323.9+0.3+1.27%2423.750.881.2480.480.9
2.95
4.14
5.32
6.5
7.68
8.86
04/1023.600%23.723.60.882.8582.582.5
2.86
4
5.15
6.29
7.44
8.58
04/0923.6-0.15-0.63%23.923.250.886.3784.0285.28
2.77
3.87
4.98
6.09
7.19
8.3
04/0823.75+0.15+0.64%23.8523.70.889.288.6488.83
2.67
3.74
4.81
5.88
6.95
8.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0723.6+0.1+0.43%23.623.450.891.4690.8891.46
2.58
3.61
4.64
5.68
6.71
7.74
04/0223.5+0.05+0.21%23.5523.150.894.793.0994.5
2.49
3.48
4.48
5.47
6.47
7.46
04/0123.45+0.4+1.74%2423.050.8100.396.397.98
2.39
3.35
4.31
5.27
6.22
7.18
03/3123.05-0.2-0.86%23.2230.23100.9100100.2
2.3
3.22
4.14
5.06
5.98
6.9
03/3023.25-0.05-0.21%23.25230.23100.299.14100.2
2.32
3.25
4.18
5.1
6.03
6.96
03/2723.3+0.4+1.75%23.322.70.2399.5797.0199.57
2.34
3.28
4.21
5.15
6.08
7.02
03/2622.9-0.1-0.43%23.122.90.2397.8897.0397.03
2.36
3.3
4.25
5.19
6.14
7.08
03/2523+0.3+1.32%2322.550.2396.6494.7596.64
2.38
3.33
4.28
5.24
6.19
7.14
03/2422.7-0.3-1.3%2322.50.2395.8393.7594.58
2.4
3.36
4.32
5.28
6.24
7.2
03/2323-0.5-2.13%2422.850.2399.1794.4295.04
2.42
3.39
4.36
5.32
6.29
7.26
03/2023.5+0.1+0.43%23.6523.250.2396.9395.2996.31
2.44
3.42
4.39
5.37
6.34
7.32
03/1923.4-0.05-0.21%23.4523.40.2395.3395.1295.12
2.46
3.44
4.43
5.41
6.4
7.38
03/1823.45-0.35-1.47%23.823.350.2395.9794.1594.56
2.48
3.47
4.46
5.46
6.45
7.44
03/1723.8+0.5+2.15%23.823.10.2395.292.495.2
2.5
3.5
4.5
5.5
6.5
7.5
03/1623.3-0.3-1.27%23.623.30.2393.6592.4692.46
2.52
3.53
4.54
5.54
6.55
7.56
03/1323.6+0.3+1.29%23.623.10.2392.9190.9492.91
2.54
3.56
4.57
5.59
6.6
7.62
03/1223.3+0.35+1.53%23.623.10.2392.1990.2391.02
2.56
3.58
4.61
5.63
6.66
7.68
03/1122.9500%22.9522.50.2388.9587.2188.95
2.58
3.61
4.64
5.68
6.71
7.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1022.95+0.4+1.77%22.9522.50.2388.2786.5488.27
2.6
3.64
4.68
5.72
6.76
7.8
03/0922.55-1.25-5.25%23.6522.40.2390.2785.586.07
2.62
3.67
4.72
5.76
6.81
7.86
03/0623.8-0.35-1.45%24.1523.70.2391.4889.7790.15
2.64
3.7
4.75
5.81
6.86
7.92
03/0524.15+0.55+2.33%24.423.60.2391.7388.7290.79
2.66
3.72
4.79
5.85
6.92
7.98
03/0423.6-0.75-3.08%24.123.60.2389.9388.0688.06
2.68
3.75
4.82
5.9
6.97
8.04
03/0324.35-0.45-1.81%24.5524.20.2390.9389.6390.19
2.7
3.78
4.86
5.94
7.02
8.1
03/0224.8-0.2-0.8%2524.60.2391.9190.4491.18
2.72
3.81
4.9
5.98
7.07
8.16
02/262500%2524.850.2391.2490.6991.24
2.74
3.84
4.93
6.03
7.12
8.22
02/2525-0.25-0.99%25.3250.2391.6790.5890.58
2.76
3.86
4.97
6.07
7.18
8.28
02/2425.25-0.2-0.79%25.4525.050.2391.5590.1190.83
2.78
3.89
5
6.12
7.23
8.34
02/2325.45+0.35+1.39%25.825.10.2392.1489.6490.89
2.8
3.92
5.04
6.16
7.28
8.4
02/1125.1-0.3-1.18%25.3524.650.2389.8987.4189.01
2.82
3.95
5.08
6.2
7.33
8.46
02/1025.4+0.2+0.79%26.525.30.2393.3189.0889.44
2.84
3.98
5.11
6.25
7.38
8.52
02/0925.2+0.35+1.41%25.5250.2389.1687.4188.11
2.86
4
5.15
6.29
7.44
8.58
02/0624.85+0.3+1.22%25.3524.450.2388.0284.986.28
2.88
4.03
5.18
6.34
7.49
8.64
02/0524.55-0.1-0.41%24.924.50.2385.8684.4884.66
2.9
4.06
5.22
6.38
7.54
8.7
02/0424.65+0.15+0.61%24.7523.80.2384.7681.5184.42
2.92
4.09
5.26
6.42
7.59
8.76
02/0324.500%24.8524.30.2384.5282.6583.33
2.94
4.12
5.29
6.47
7.64
8.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0224.5-0.8-3.16%25.224.30.2385.1482.0982.77
2.96
4.14
5.33
6.51
7.7
8.88
01/3025.3-0.45-1.75%25.425.20.2385.2384.5684.9
2.98
4.17
5.36
6.56
7.75
8.94
01/2925.75-0.25-0.96%26.525.70.2388.3385.6785.83
3
4.2
5.4
6.6
7.8
9
01/2826-0.1-0.38%26.5260.2387.7586.0986.09
3.02
4.23
5.44
6.64
7.85
9.06
01/2726.1-0.9-3.33%26.9260.2388.4985.5385.86
3.04
4.26
5.47
6.69
7.9
9.12
01/262700%27.626.80.2390.287.5888.24
3.06
4.28
5.51
6.73
7.96
9.18
01/2327-0.35-1.28%28270.2390.9187.6687.66
3.08
4.31
5.54
6.78
8.01
9.24
01/2227.3500%28.3527.350.2391.4588.2388.23
3.1
4.34
5.58
6.82
8.06
9.3
01/2127.35+0.05+0.18%27.75270.2388.9486.5487.66
3.12
4.37
5.62
6.86
8.11
9.36
01/2027.3-0.5-1.8%28.127.250.2389.4986.7886.94
3.14
4.4
5.65
6.91
8.16
9.42
01/1927.8+0.65+2.39%28.7527.150.2390.9885.9287.97
3.16
4.42
5.69
6.95
8.22
9.48
01/1627.15+2.45+9.92%27.1524.950.2385.3878.4685.38
3.18
4.45
5.72
7
8.27
9.54
01/1524.7-0.05-0.2%24.924.70.2377.8177.1977.19
3.2
4.48
5.76
7.04
8.32
9.6
01/1424.75+0.4+1.64%24.7524.450.2376.8675.9376.86
3.22
4.51
5.8
7.08
8.37
9.66
01/1324.35-0.95-3.75%25.324.10.2378.0974.3875.15
3.24
4.54
5.83
7.13
8.42
9.72
01/1225.3-0.2-0.78%25.525.30.2378.2277.6177.61
3.26
4.56
5.87
7.17
8.48
9.78
01/0925.5+0.1+0.39%25.525.250.2377.7476.9877.74
3.28
4.59
5.9
7.22
8.53
9.84
01/0825.400%25.925.250.2378.4876.5276.97
3.3
4.62
5.94
7.26
8.58
9.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0725.4+0.35+1.4%25.925.40.2378.0176.5176.51
3.32
4.65
5.98
7.3
8.63
9.96
01/0625.05-0.5-1.96%25.3525.050.2375.97575
3.34
4.68
6.01
7.35
8.68
10.02
01/0525.55-0.15-0.58%25.925.50.2377.0875.8976.04
3.36
4.7
6.05
7.39
8.74
10.08
01/0225.700%26.2525.450.2377.6675.376.04
3.38
4.73
6.08
7.44
8.79
10.14
12/3125.7+0.1+0.39%25.725.30.3475.5974.4175.59
3.4
4.76
6.12
7.48
8.84
10.2
12/3025.600%25.625.10.3474.172.6574.1
3.45
4.84
6.22
7.6
8.98
10.36
12/2925.6+0.1+0.39%25.725.250.3473.2371.9472.94
3.51
4.91
6.32
7.72
9.13
10.53
12/2625.5-0.4-1.54%25.625.350.3471.8271.1271.54
3.56
4.99
6.42
7.84
9.27
10.69
12/2425.9+0.2+0.78%25.925.50.3471.5670.4571.56
3.62
5.07
6.51
7.96
9.41
10.86
12/2325.7-0.1-0.39%26.0525.60.3470.969.6869.95
3.67
5.14
6.61
8.08
9.55
11.02
12/2225.8+0.55+2.18%26.325.450.3470.5368.2569.19
3.73
5.22
6.71
8.2
9.7
11.19
12/1925.25-0.25-0.98%25.525.10.3467.3966.3366.73
3.78
5.3
6.81
8.32
9.84
11.35
12/1825.5-0.3-1.16%25.525.40.3466.4366.1766.43
3.84
5.37
6.91
8.45
9.98
11.52
12/1725.8-0.1-0.39%2625.650.3466.7865.8866.26
3.89
5.45
7.01
8.57
10.12
11.68
12/1625.9-0.1-0.38%26.2525.850.3466.4865.4765.6
3.95
5.53
7.11
8.69
10.27
11.85
12/1526+0.15+0.58%26.0525.850.3465.0764.5764.95
4
5.6
7.21
8.81
10.41
12.01
12/1225.85+0.25+0.98%26.125.350.3464.3262.4763.7
4.06
5.68
7.3
8.93
10.55
12.17
12/1125.6-0.65-2.48%26.425.450.3464.1961.8862.24
4.11
5.76
7.4
9.05
10.69
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1026.25-0.4-1.5%26.6526.10.3463.9462.6262.98
4.17
5.83
7.5
9.17
10.84
12.5
12/0926.65+0.05+0.19%26.6526.650.3463.1163.1163.11
4.22
5.91
7.6
9.29
10.98
12.67
12/0826.6+0.6+2.31%26.6260.3462.1960.7862.19
4.28
5.99
7.7
9.41
11.12
12.83
12/0526+0.15+0.58%26.625.80.3461.459.5560.01
4.33
6.07
7.8
9.53
11.26
13
12/0425.85-0.4-1.52%26.4525.80.3460.2958.8158.92
4.39
6.14
7.9
9.65
11.41
13.16
12/0326.25+0.8+3.14%26.2525.60.3459.157.6359.1
4.44
6.22
8
9.77
11.55
13.33
12/0225.45-0.3-1.17%26.3525.30.3458.656.2656.6
4.5
6.3
8.09
9.89
11.69
13.49
12/0125.75-0.05-0.19%25.924.70.3456.954.2756.57
4.55
6.37
8.19
10.01
11.83
13.65
11/2825.800%26.125.650.3456.6655.6856.01
4.61
6.45
8.29
10.13
11.98
13.82
11/2725.8+0.05+0.19%2625.60.3455.7854.9255.35
4.66
6.53
8.39
10.25
12.12
13.98
11/2625.75-0.15-0.58%26.0525.650.3455.2454.3954.6
4.72
6.6
8.49
10.38
12.26
14.15
11/2525.9+0.15+0.58%26.625.90.3455.7554.2954.29
4.77
6.68
8.59
10.5
12.4
14.31
11/2425.75+0.1+0.39%2625.750.3453.8853.3653.36
4.83
6.76
8.69
10.62
12.55
14.48
11/2125.65-0.2-0.77%25.9525.050.3453.1751.3352.55
4.88
6.83
8.79
10.74
12.69
14.64
11/2025.85-0.05-0.19%26.2525.60.3453.1951.8752.38
4.94
6.91
8.88
10.86
12.83
14.81
11/1925.9+0.4+1.57%25.9525.50.345251.151.9
4.99
6.99
8.98
10.98
12.97
14.97
11/1825.5-0.7-2.67%26.225.40.3451.9350.3550.54
5.05
7.06
9.08
11.1
13.12
15.14
11/1726.2+0.45+1.75%26.5250.3451.9649.0251.37
5.1
7.14
9.18
11.22
13.26
15.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1425.75-0.1-0.39%25.9525.250.3450.3448.9849.95
5.15
7.22
9.28
11.34
13.4
15.46
11/1325.85+0.2+0.78%26.225.70.3450.2949.3349.62
5.21
7.29
9.38
11.46
13.55
15.63
11/1225.65-0.55-2.1%26.1525.450.3449.6748.3448.72
5.26
7.37
9.48
11.58
13.69
15.79
11/1126.2+0.9+3.56%26.325.550.3449.4448.0349.25
5.32
7.45
9.57
11.7
13.83
15.96
11/1025.3-1.4-5.24%26.324.20.3448.9445.0347.08
5.37
7.52
9.67
11.82
13.97
16.12
11/0726.7-1.7-5.99%28.326.60.3452.134949.18
5.43
7.6
9.77
11.94
14.12
16.29
11/0628.4+0.1+0.35%28.8528.250.3452.6151.5151.79
5.48
7.68
9.87
12.06
14.26
16.45
11/0528.3-0.2-0.7%28.8528.10.3452.0950.7351.09
5.54
7.75
9.97
12.19
14.4
16.62
11/0428.5-1.55-5.16%30.0528.50.3453.7250.9550.95
5.59
7.83
10.07
12.31
14.54
16.78
11/0330.05-0.6-1.96%30.830.050.3454.5353.253.2
5.65
7.91
10.17
12.43
14.69
16.95
10/3130.65-0.55-1.76%31.7530.450.3455.6753.3953.74
5.7
7.98
10.27
12.55
14.83
17.11
10/3031.2+0.95+3.14%31.530.250.3454.7152.5454.18
5.76
8.06
10.36
12.67
14.97
17.27
10/2930.25+1+3.42%30.3529.40.3452.2150.5852.04
5.81
8.14
10.46
12.79
15.11
17.44
10/2829.25-0.65-2.17%29.9290.3450.9649.4249.85
5.87
8.21
10.56
12.91
15.26
17.6
10/2729.9-0.55-1.81%30.6529.850.3451.7550.450.48
5.92
8.29
10.66
13.03
15.4
17.77
10/2330.45+0.05+0.16%30.5300.3451.0350.1950.94
5.98
8.37
10.76
13.15
15.54
17.93
10/2230.4+0.85+2.88%30.5529.50.3450.6448.950.4
6.03
8.45
10.86
13.27
15.68
18.1
10/2129.55+0.45+1.55%30.3529.10.3449.8647.8148.55
6.09
8.52
10.96
13.39
15.83
18.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.9)		最低
PER
(30.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2029.100%29.3528.70.3447.7946.7347.38
6.14
8.6
11.06
13.51
15.97
18.43
10/1729.1-0.1-0.34%29.7528.850.3448.0146.5646.96
6.2
8.68
11.15
13.63
16.11
18.59
10/1629.2-0.2-0.68%29.9529.10.3447.9146.5546.71
6.25
8.75
11.25
13.75
16.25
18.75
10/1529.4-0.6-2%3129.350.3449.1646.5446.62
6.31
8.83
11.35
13.87
16.4
18.92
10/1430-1.2-3.85%31.4300.3449.3647.1647.16
6.36
8.91
11.45
13.99
16.54
19.08
10/1331.2+0.25+0.81%31.8300.3449.5646.7648.63
6.42
8.98
11.55
14.12
16.68
19.25
10/0930.95-0.45-1.43%32.0530.70.3449.5347.4447.83
6.47
9.06
11.65
14.24
16.82
19.41
10/0831.4+0.35+1.13%3230.50.3449.0446.7448.12
6.53
9.14
11.75
14.36
16.97
19.58